We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EU:EDEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.98% | 32.42 | 32.10 | 32.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.70 | 32.15 | 32.55 | 578,804 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 32.74 | -0.50 | -1.50% | 31.96 | 32.88 | 533,537 |
| 31 Jan 2025 | 33.24 | 0.02 | 0.06% | 32.72 | 33.37 | 661,998 |
| 30 Jan 2025 | 33.22 | 0.55 | 1.68% | 32.49 | 33.48 | 479,344 |
| 29 Jan 2025 | 32.67 | 0.21 | 0.65% | 31.98 | 32.67 | 483,161 |
| 28 Jan 2025 | 32.46 | 0.34 | 1.06% | 32.04 | 32.83 | 514,189 |
| 27 Jan 2025 | 32.12 | 0.00 | 0.00% | 30.75 | 32.31 | 631,360 |
| 24 Jan 2025 | 32.12 | 0.22 | 0.69% | 31.98 | 32.56 | 442,259 |
| 23 Jan 2025 | 31.90 | 0.39 | 1.24% | 31.40 | 31.95 | 525,109 |
| 22 Jan 2025 | 31.51 | 0.16 | 0.51% | 31.08 | 31.95 | 506,096 |
| 21 Jan 2025 | 31.35 | -0.08 | -0.25% | 31.25 | 31.56 | 467,750 |
| 20 Jan 2025 | 31.43 | 0.08 | 0.26% | 31.17 | 31.90 | 590,734 |
| 17 Jan 2025 | 31.35 | 0.03 | 0.10% | 31.25 | 31.75 | 629,886 |
| 16 Jan 2025 | 31.32 | 0.00 | 0.00% | 30.73 | 31.63 | 712,757 |
| 15 Jan 2025 | 31.32 | 0.76 | 2.49% | 30.54 | 31.43 | 628,016 |
| 14 Jan 2025 | 30.56 | -0.41 | -1.32% | 30.49 | 31.33 | 415,316 |
| 13 Jan 2025 | 30.97 | -0.30 | -0.96% | 30.73 | 31.29 | 433,807 |
| 10 Jan 2025 | 31.27 | -0.58 | -1.82% | 31.27 | 32.09 | 515,738 |
| 09 Jan 2025 | 31.85 | 0.32 | 1.01% | 31.18 | 31.89 | 452,660 |
| 08 Jan 2025 | 31.53 | 1.12 | 3.68% | 30.83 | 31.94 | 729,698 |
| 07 Jan 2025 | 30.41 | -0.84 | -2.69% | 30.41 | 31.41 | 677,030 |
| 06 Jan 2025 | 31.25 | 0.63 | 2.06% | 30.62 | 31.68 | 403,789 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.12 | 33.48 | 31.96 | 32.88 | 534,446 | 0.30 | 0.93% |
| 1 Month | 31.28 | 33.48 | 30.41 | 31.76 | 551,522 | 1.14 | 3.64% |
| 3 Months | 29.67 | 33.48 | 27.82 | 30.74 | 685,514 | 2.75 | 9.27% |
| 6 Months | 35.57 | 38.57 | 27.82 | 32.35 | 656,288 | -3.15 | -8.86% |
| 1 Year | 55.60 | 57.04 | 27.82 | 38.99 | 694,332 | -23.18 | -41.69% |
| 3 Years | 37.64 | 62.40 | 27.82 | 46.26 | 554,967 | -5.22 | -13.87% |
| 5 Years | 49.40 | 62.40 | 27.82 | 45.14 | 520,392 | -16.98 | -34.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
