We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EU:EDEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.27 | -0.84% | 31.96 | 31.95 | 31.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.26 | 31.91 | 32.11 | 24,665 | 08:38:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 32.23 | 0.27 | 0.84% | 32.11 | 32.69 | 500,139 |
| 17 Mar 2025 | 31.96 | -0.53 | -1.63% | 31.84 | 32.83 | 598,619 |
| 14 Mar 2025 | 32.49 | 0.07 | 0.22% | 32.18 | 32.85 | 356,656 |
| 13 Mar 2025 | 32.42 | 0.28 | 0.87% | 31.92 | 32.54 | 644,647 |
| 12 Mar 2025 | 32.14 | -1.63 | -4.83% | 31.78 | 33.95 | 882,599 |
| 11 Mar 2025 | 33.77 | -0.61 | -1.77% | 33.29 | 34.75 | 1,091,519 |
| 10 Mar 2025 | 34.38 | 0.36 | 1.06% | 34.15 | 34.65 | 673,750 |
| 07 Mar 2025 | 34.02 | -0.28 | -0.82% | 33.38 | 34.53 | 659,226 |
| 06 Mar 2025 | 34.30 | 1.60 | 4.89% | 32.65 | 34.93 | 1,554,305 |
| 05 Mar 2025 | 32.70 | 1.16 | 3.68% | 31.98 | 33.08 | 1,179,666 |
| 04 Mar 2025 | 31.54 | 0.45 | 1.45% | 30.85 | 31.54 | 767,471 |
| 03 Mar 2025 | 31.09 | 0.42 | 1.37% | 30.32 | 31.10 | 686,667 |
| 28 Feb 2025 | 30.67 | 0.17 | 0.56% | 30.16 | 30.73 | 1,073,887 |
| 27 Feb 2025 | 30.50 | 0.00 | 0.00% | 30.11 | 30.58 | 474,434 |
| 26 Feb 2025 | 30.50 | 0.34 | 1.13% | 29.97 | 30.51 | 842,671 |
| 25 Feb 2025 | 30.16 | -0.34 | -1.11% | 30.15 | 30.70 | 457,302 |
| 24 Feb 2025 | 30.50 | -0.21 | -0.68% | 30.12 | 30.84 | 634,763 |
| 21 Feb 2025 | 30.71 | -0.10 | -0.32% | 30.20 | 31.59 | 1,256,076 |
| 20 Feb 2025 | 30.81 | -0.80 | -2.53% | 30.72 | 31.67 | 776,021 |
| 19 Feb 2025 | 31.61 | -0.58 | -1.80% | 31.48 | 32.44 | 779,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.86 | 33.95 | 31.78 | 32.22 | 596,532 | -1.90 | -5.61% |
| 1 Month | 32.04 | 34.93 | 29.97 | 32.06 | 794,497 | -0.08 | -0.25% |
| 3 Months | 31.46 | 34.93 | 29.97 | 31.98 | 650,314 | 0.50 | 1.59% |
| 6 Months | 36.28 | 37.19 | 27.82 | 31.63 | 746,712 | -4.32 | -11.91% |
| 1 Year | 49.16 | 50.54 | 27.82 | 36.52 | 687,970 | -17.20 | -34.99% |
| 3 Years | 43.28 | 62.40 | 27.82 | 45.78 | 558,635 | -11.32 | -26.16% |
| 5 Years | 36.79 | 62.40 | 27.82 | 44.75 | 518,095 | -4.83 | -13.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
