We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EU:EDEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.61 | 1.38% | 44.83 | 44.82 | 44.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.83 | 44.40 | 44.50 | 38,629 | 08:24:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 44.22 | -0.24 | -0.54% | 44.16 | 44.88 | 859,998 |
| 30 Apr 2024 | 44.46 | -0.81 | -1.79% | 43.53 | 45.46 | 983,807 |
| 29 Apr 2024 | 45.27 | 0.32 | 0.71% | 45.02 | 45.65 | 310,758 |
| 26 Apr 2024 | 44.95 | -0.07 | -0.16% | 44.77 | 45.57 | 383,264 |
| 25 Apr 2024 | 45.02 | -0.63 | -1.38% | 44.90 | 45.46 | 573,554 |
| 24 Apr 2024 | 45.65 | 0.20 | 0.44% | 45.42 | 45.96 | 456,240 |
| 23 Apr 2024 | 45.45 | 0.56 | 1.25% | 44.72 | 45.54 | 449,291 |
| 22 Apr 2024 | 44.89 | 1.18 | 2.70% | 44.23 | 45.89 | 861,017 |
| 19 Apr 2024 | 43.71 | -3.23 | -6.88% | 41.37 | 47.25 | 1,906,940 |
| 18 Apr 2024 | 46.94 | 2.18 | 4.87% | 46.00 | 47.19 | 977,868 |
| 17 Apr 2024 | 44.76 | 0.18 | 0.40% | 44.25 | 44.98 | 894,140 |
| 16 Apr 2024 | 44.58 | -0.29 | -0.65% | 43.76 | 44.64 | 648,280 |
| 15 Apr 2024 | 44.87 | 0.19 | 0.43% | 44.80 | 45.60 | 642,128 |
| 12 Apr 2024 | 44.68 | -0.59 | -1.30% | 44.46 | 45.61 | 660,931 |
| 11 Apr 2024 | 45.27 | -1.26 | -2.71% | 44.54 | 46.55 | 914,021 |
| 10 Apr 2024 | 46.53 | -2.05 | -4.22% | 46.11 | 47.78 | 1,107,401 |
| 09 Apr 2024 | 48.58 | -0.52 | -1.06% | 48.58 | 49.46 | 703,795 |
| 08 Apr 2024 | 49.10 | -1.24 | -2.46% | 49.10 | 50.34 | 577,915 |
| 05 Apr 2024 | 50.34 | -0.06 | -0.12% | 49.43 | 50.42 | 587,635 |
| 04 Apr 2024 | 50.40 | 0.40 | 0.80% | 49.75 | 50.54 | 470,546 |
| 03 Apr 2024 | 50.00 | 0.72 | 1.46% | 49.17 | 50.22 | 375,554 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.40 | 45.65 | 43.53 | 44.55 | 634,457 | -0.57 | -1.26% |
| 1 Month | 49.81 | 50.42 | 41.37 | 45.54 | 763,104 | -4.98 | -10.00% |
| 3 Months | 55.44 | 57.04 | 41.37 | 48.12 | 775,676 | -10.61 | -19.14% |
| 6 Months | 51.32 | 58.76 | 41.37 | 50.33 | 606,874 | -6.49 | -12.65% |
| 1 Year | 58.20 | 62.40 | 41.37 | 53.83 | 544,208 | -13.37 | -22.97% |
| 3 Years | 47.13 | 62.40 | 36.41 | 49.66 | 490,703 | -2.30 | -4.88% |
| 5 Years | 41.34 | 62.40 | 29.74 | 47.08 | 484,182 | 3.49 | 8.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
