We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Edenred SE | EU:EDEN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 0.84% | 32.23 | 32.11 | 32.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.69 | 32.11 | 32.16 | 500,139 | 02:02:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 32.23 | 0.27 | 0.84% | 32.11 | 32.69 | 500,139 |
| 17 Mar 2025 | 31.96 | -0.53 | -1.63% | 31.84 | 32.83 | 598,619 |
| 14 Mar 2025 | 32.49 | 0.07 | 0.22% | 32.18 | 32.85 | 356,656 |
| 13 Mar 2025 | 32.42 | 0.28 | 0.87% | 31.92 | 32.54 | 644,647 |
| 12 Mar 2025 | 32.14 | -1.63 | -4.83% | 31.78 | 33.95 | 882,599 |
| 11 Mar 2025 | 33.77 | -0.61 | -1.77% | 33.29 | 34.75 | 1,091,519 |
| 10 Mar 2025 | 34.38 | 0.36 | 1.06% | 34.15 | 34.65 | 673,750 |
| 07 Mar 2025 | 34.02 | -0.28 | -0.82% | 33.38 | 34.53 | 659,226 |
| 06 Mar 2025 | 34.30 | 1.60 | 4.89% | 32.65 | 34.93 | 1,554,305 |
| 05 Mar 2025 | 32.70 | 1.16 | 3.68% | 31.98 | 33.08 | 1,179,666 |
| 04 Mar 2025 | 31.54 | 0.45 | 1.45% | 30.85 | 31.54 | 767,471 |
| 03 Mar 2025 | 31.09 | 0.42 | 1.37% | 30.32 | 31.10 | 686,667 |
| 28 Feb 2025 | 30.67 | 0.17 | 0.56% | 30.16 | 30.73 | 1,073,887 |
| 27 Feb 2025 | 30.50 | 0.00 | 0.00% | 30.11 | 30.58 | 474,434 |
| 26 Feb 2025 | 30.50 | 0.34 | 1.13% | 29.97 | 30.51 | 842,671 |
| 25 Feb 2025 | 30.16 | -0.34 | -1.11% | 30.15 | 30.70 | 457,302 |
| 24 Feb 2025 | 30.50 | -0.21 | -0.68% | 30.12 | 30.84 | 634,763 |
| 21 Feb 2025 | 30.71 | -0.10 | -0.32% | 30.20 | 31.59 | 1,256,076 |
| 20 Feb 2025 | 30.81 | -0.80 | -2.53% | 30.72 | 31.67 | 776,021 |
| 19 Feb 2025 | 31.61 | -0.58 | -1.80% | 31.48 | 32.44 | 779,529 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.28 | 34.75 | 31.78 | 32.69 | 714,808 | -2.05 | -5.98% |
| 1 Month | 34.40 | 34.93 | 29.97 | 32.07 | 857,756 | -2.17 | -6.31% |
| 3 Months | 30.98 | 34.93 | 29.97 | 31.96 | 650,210 | 1.25 | 4.03% |
| 6 Months | 36.41 | 37.19 | 27.82 | 31.65 | 746,817 | -4.18 | -11.48% |
| 1 Year | 49.38 | 50.54 | 27.82 | 36.57 | 688,048 | -17.15 | -34.73% |
| 3 Years | 43.90 | 62.40 | 27.82 | 45.78 | 559,918 | -11.67 | -26.58% |
| 5 Years | 33.40 | 62.40 | 27.82 | 44.74 | 518,312 | -1.17 | -3.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
