We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 GR | EU:EBSEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.16 | -0.78% | 4,069.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,114.25 | 4,055.38 | 4,102.72 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 4,102.07 | 16.14 | 0.40% | 4,069.48 | 4,109.05 | 0 |
| 18 Mar 2025 | 4,085.93 | 21.36 | 0.53% | 4,065.14 | 4,098.09 | 0 |
| 17 Mar 2025 | 4,064.57 | 27.59 | 0.68% | 4,026.55 | 4,069.09 | 0 |
| 14 Mar 2025 | 4,036.98 | 53.09 | 1.33% | 3,974.51 | 4,044.33 | 0 |
| 13 Mar 2025 | 3,983.89 | -21.55 | -0.54% | 3,971.41 | 4,023.92 | 0 |
| 12 Mar 2025 | 4,005.44 | 48.50 | 1.23% | 3,960.36 | 4,032.75 | 0 |
| 11 Mar 2025 | 3,956.94 | -52.70 | -1.31% | 3,945.60 | 4,036.76 | 0 |
| 10 Mar 2025 | 4,009.64 | -58.12 | -1.43% | 3,998.94 | 4,086.46 | 0 |
| 07 Mar 2025 | 4,067.76 | -17.82 | -0.44% | 4,040.80 | 4,081.55 | 0 |
| 06 Mar 2025 | 4,085.58 | 13.53 | 0.33% | 4,034.05 | 4,102.68 | 0 |
| 05 Mar 2025 | 4,072.05 | 55.05 | 1.37% | 4,021.89 | 4,103.86 | 0 |
| 04 Mar 2025 | 4,017.00 | -101.31 | -2.46% | 4,007.72 | 4,117.01 | 0 |
| 03 Mar 2025 | 4,118.31 | 55.73 | 1.37% | 4,040.10 | 4,134.34 | 0 |
| 28 Feb 2025 | 4,062.58 | -17.44 | -0.43% | 4,031.70 | 4,075.81 | 0 |
| 27 Feb 2025 | 4,080.02 | -40.84 | -0.99% | 4,058.86 | 4,116.86 | 0 |
| 26 Feb 2025 | 4,120.86 | 48.72 | 1.20% | 4,073.11 | 4,124.80 | 0 |
| 25 Feb 2025 | 4,072.14 | -8.75 | -0.21% | 4,055.72 | 4,089.89 | 0 |
| 24 Feb 2025 | 4,080.89 | -5.61 | -0.14% | 4,055.30 | 4,097.39 | 0 |
| 21 Feb 2025 | 4,086.50 | 12.42 | 0.30% | 4,070.62 | 4,094.59 | 0 |
| 20 Feb 2025 | 4,074.08 | -5.93 | -0.15% | 4,070.07 | 4,108.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
