We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Eurozone 50 GR | EU:EBSEG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.05 | 0.44% | 3,676.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,681.03 | 3,652.93 | 3,676.31 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 3,660.16 | 13.13 | 0.36% | 3,647.42 | 3,668.68 | 0 |
| 07 May 2024 | 3,647.03 | 40.73 | 1.13% | 3,611.30 | 3,647.49 | 0 |
| 06 May 2024 | 3,606.30 | 30.55 | 0.85% | 3,581.00 | 3,615.08 | 0 |
| 03 May 2024 | 3,575.75 | 20.04 | 0.56% | 3,558.83 | 3,592.11 | 0 |
| 02 May 2024 | 3,555.71 | -9.06 | -0.25% | 3,550.62 | 3,568.81 | 0 |
| 30 Apr 2024 | 3,564.77 | -28.73 | -0.80% | 3,561.27 | 3,603.95 | 0 |
| 29 Apr 2024 | 3,593.50 | -7.17 | -0.20% | 3,593.50 | 3,617.02 | 0 |
| 26 Apr 2024 | 3,600.67 | 59.81 | 1.69% | 3,550.25 | 3,605.95 | 0 |
| 25 Apr 2024 | 3,540.86 | -21.48 | -0.60% | 3,512.67 | 3,564.30 | 0 |
| 24 Apr 2024 | 3,562.34 | -18.89 | -0.53% | 3,557.47 | 3,599.18 | 0 |
| 23 Apr 2024 | 3,581.23 | 54.93 | 1.56% | 3,526.98 | 3,584.27 | 0 |
| 22 Apr 2024 | 3,526.30 | 17.61 | 0.50% | 3,515.96 | 3,542.53 | 0 |
| 19 Apr 2024 | 3,508.69 | -7.90 | -0.22% | 3,488.53 | 3,522.04 | 0 |
| 18 Apr 2024 | 3,516.59 | 15.57 | 0.44% | 3,500.14 | 3,525.87 | 0 |
| 17 Apr 2024 | 3,501.02 | -27.48 | -0.78% | 3,494.05 | 3,545.41 | 0 |
| 16 Apr 2024 | 3,528.50 | -38.05 | -1.07% | 3,512.57 | 3,561.22 | 0 |
| 15 Apr 2024 | 3,566.55 | 13.09 | 0.37% | 3,557.59 | 3,604.45 | 0 |
| 12 Apr 2024 | 3,553.46 | -7.19 | -0.20% | 3,539.86 | 3,600.47 | 0 |
| 11 Apr 2024 | 3,560.65 | -18.41 | -0.51% | 3,537.00 | 3,586.33 | 0 |
| 10 Apr 2024 | 3,579.06 | 16.15 | 0.45% | 3,537.51 | 3,594.81 | 0 |
| 09 Apr 2024 | 3,562.91 | -30.96 | -0.86% | 3,553.06 | 3,593.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
