We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Eurozone Biodiversity Leaders PAB NR | EU:EBLPN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.03% | 3,293.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,299.87 | 3,274.64 | 3,299.12 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 3,293.89 | -1.15 | -0.03% | 3,274.64 | 3,299.87 | 0 |
| 15 Nov 2024 | 3,295.04 | -23.52 | -0.71% | 3,288.34 | 3,318.89 | 0 |
| 14 Nov 2024 | 3,318.56 | 37.80 | 1.15% | 3,275.55 | 3,318.56 | 0 |
| 13 Nov 2024 | 3,280.76 | -4.87 | -0.15% | 3,254.70 | 3,291.77 | 0 |
| 12 Nov 2024 | 3,285.63 | -74.06 | -2.20% | 3,284.66 | 3,354.95 | 0 |
| 11 Nov 2024 | 3,359.69 | 32.03 | 0.96% | 3,334.81 | 3,375.25 | 0 |
| 08 Nov 2024 | 3,327.66 | -6.01 | -0.18% | 3,312.84 | 3,344.40 | 0 |
| 07 Nov 2024 | 3,333.67 | 39.00 | 1.18% | 3,294.69 | 3,345.49 | 0 |
| 06 Nov 2024 | 3,294.67 | -36.81 | -1.10% | 3,288.49 | 3,380.98 | 0 |
| 05 Nov 2024 | 3,331.48 | 0.32 | 0.01% | 3,318.93 | 3,339.34 | 0 |
| 04 Nov 2024 | 3,331.16 | -14.23 | -0.43% | 3,330.35 | 3,361.36 | 0 |
| 01 Nov 2024 | 3,345.39 | 29.90 | 0.90% | 3,314.82 | 3,354.37 | 0 |
| 31 Oct 2024 | 3,315.49 | -33.38 | -1.00% | 3,297.54 | 3,347.54 | 0 |
| 30 Oct 2024 | 3,348.87 | -37.46 | -1.11% | 3,334.21 | 3,386.27 | 0 |
| 29 Oct 2024 | 3,386.33 | -15.20 | -0.45% | 3,385.28 | 3,419.68 | 0 |
| 28 Oct 2024 | 3,401.53 | 23.29 | 0.69% | 3,381.38 | 3,408.84 | 0 |
| 25 Oct 2024 | 3,378.24 | 4.03 | 0.12% | 3,366.49 | 3,386.55 | 0 |
| 24 Oct 2024 | 3,374.21 | 7.71 | 0.23% | 3,373.17 | 3,395.06 | 0 |
| 23 Oct 2024 | 3,366.50 | -9.11 | -0.27% | 3,349.11 | 3,380.05 | 0 |
| 22 Oct 2024 | 3,375.61 | -35.11 | -1.03% | 3,357.39 | 3,395.66 | 0 |
| 21 Oct 2024 | 3,410.72 | 0.00 | 0.00% | 3,410.72 | 3,410.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
