We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| E944S | EU:E944S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.22% | 1.76 | 1.76 | 1.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.855 | 1.64 | 1.65 | 1,000 | 17:20:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.76 | -0.04 | -2.22% | 1.64 | 1.855 | 1,000 |
| 16 May 2024 | 1.80 | -0.08 | -4.26% | 1.795 | 1.92 | 0 |
| 15 May 2024 | 1.88 | 0.07 | 3.87% | 1.815 | 1.915 | 0 |
| 14 May 2024 | 1.81 | 0.01 | 0.56% | 1.755 | 1.845 | 0 |
| 13 May 2024 | 1.80 | 0.07 | 4.05% | 1.705 | 1.815 | 0 |
| 10 May 2024 | 1.73 | 0.04 | 2.37% | 1.665 | 1.755 | 0 |
| 09 May 2024 | 1.69 | -0.16 | -8.65% | 1.605 | 1.87 | 0 |
| 08 May 2024 | 1.85 | 0.09 | 4.82% | 1.735 | 1.865 | 0 |
| 07 May 2024 | 1.765 | 0.06 | 3.52% | 1.685 | 1.785 | 0 |
| 06 May 2024 | 1.705 | 0.03 | 1.79% | 1.635 | 1.735 | 0 |
| 03 May 2024 | 1.675 | 0.00 | 0.00% | 1.635 | 1.715 | 0 |
| 02 May 2024 | 1.675 | -0.04 | -2.33% | 1.605 | 1.765 | 0 |
| 30 Apr 2024 | 1.715 | -0.21 | -10.91% | 1.705 | 1.965 | 0 |
| 29 Apr 2024 | 1.925 | -0.21 | -9.84% | 1.895 | 2.22 | 0 |
| 26 Apr 2024 | 2.135 | 0.16 | 8.38% | 1.955 | 2.14 | 0 |
| 25 Apr 2024 | 1.97 | -0.13 | -6.19% | 1.845 | 2.125 | 1,000 |
| 24 Apr 2024 | 2.10 | -0.16 | -7.08% | 2.085 | 2.32 | 0 |
| 23 Apr 2024 | 2.26 | 0.29 | 14.72% | 1.99 | 2.26 | 0 |
| 22 Apr 2024 | 1.97 | 0.16 | 8.84% | 1.85 | 1.985 | 0 |
| 19 Apr 2024 | 1.81 | -0.02 | -1.09% | 1.645 | 1.825 | 0 |
| 18 Apr 2024 | 1.83 | 0.08 | 4.27% | 1.705 | 1.845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
