We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E559S | EU:E559S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -1.33% | 31.89 | 31.92 | 31.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.26 | 31.77 | 31.98 | 0 | 13:09:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 32.32 | -0.47 | -1.43% | 32.26 | 32.94 | 0 |
| 15 May 2024 | 32.79 | 0.13 | 0.40% | 32.47 | 32.94 | 0 |
| 14 May 2024 | 32.66 | 0.16 | 0.49% | 32.39 | 32.72 | 0 |
| 13 May 2024 | 32.50 | -0.02 | -0.06% | 32.31 | 32.64 | 0 |
| 10 May 2024 | 32.52 | 0.32 | 0.99% | 32.38 | 32.89 | 0 |
| 09 May 2024 | 32.20 | 0.52 | 1.64% | 31.49 | 32.24 | 0 |
| 08 May 2024 | 31.68 | 0.62 | 2.00% | 31.06 | 31.90 | 0 |
| 07 May 2024 | 31.06 | 0.69 | 2.27% | 30.40 | 31.09 | 0 |
| 06 May 2024 | 30.37 | 0.43 | 1.44% | 29.98 | 30.67 | 0 |
| 03 May 2024 | 29.94 | 0.50 | 1.70% | 29.56 | 30.32 | 0 |
| 02 May 2024 | 29.44 | -0.59 | -1.96% | 29.40 | 30.02 | 0 |
| 30 Apr 2024 | 30.03 | -0.70 | -2.28% | 29.95 | 30.97 | 0 |
| 29 Apr 2024 | 30.73 | -0.29 | -0.93% | 30.73 | 31.37 | 0 |
| 26 Apr 2024 | 31.02 | 0.85 | 2.82% | 30.39 | 31.24 | 0 |
| 25 Apr 2024 | 30.17 | -0.86 | -2.77% | 29.64 | 30.99 | 0 |
| 24 Apr 2024 | 31.03 | -0.12 | -0.39% | 30.88 | 31.52 | 0 |
| 23 Apr 2024 | 31.15 | 0.75 | 2.47% | 30.62 | 31.17 | 0 |
| 22 Apr 2024 | 30.40 | 0.25 | 0.83% | 30.08 | 30.71 | 0 |
| 19 Apr 2024 | 30.15 | -0.02 | -0.07% | 29.14 | 30.26 | 0 |
| 18 Apr 2024 | 30.17 | 0.45 | 1.51% | 29.72 | 30.26 | 0 |
| 17 Apr 2024 | 29.72 | 0.53 | 1.82% | 29.28 | 30.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
