ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,824.34
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E486S (E486S)

  7. E486S (E486S) Historical

E486S E486S

29.40
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E486S EU:E486S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.40 29.43 29.44
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E486S (E486S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202429.400.000.00%29.4029.400
27 Jun 202429.400.000.00%29.4029.400
26 Jun 202429.400.000.00%29.4029.400
25 Jun 202429.400.000.00%29.4029.400
24 Jun 202429.400.000.00%29.4029.400
21 Jun 202429.400.000.00%29.4029.400
20 Jun 202429.400.000.00%29.4029.400
19 Jun 202429.400.000.00%29.4029.400
18 Jun 202429.400.000.00%29.4029.400
17 Jun 202429.400.000.00%29.4029.400
14 Jun 202429.400.000.00%29.4029.400
13 Jun 202429.400.000.00%29.4029.400
12 Jun 202429.400.000.00%29.4029.400
11 Jun 202429.400.000.00%29.4029.400
10 Jun 202429.400.000.00%29.4029.400
07 Jun 202429.400.000.00%29.4029.400
06 Jun 202429.400.000.00%29.4029.400
05 Jun 202429.400.000.00%29.4029.400
04 Jun 202429.400.000.00%29.4029.400
03 Jun 202429.400.000.00%29.4029.400
31 May 202429.400.000.00%29.4029.400
30 May 202429.400.000.00%29.4029.400
29 May 202429.400.000.00%29.4029.400
Download more E486S Historical Data

Your Recent History

EU
E486S
E486S
COIN
CSXUSD
Coinstox Token
LSE
TECW
Spdr $wrld Tech
BIT
UC9168
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved