ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,901.14
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. E482S (E482S)

  7. E482S (E482S) Historical

E482S E482S

0.10
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
E482S EU:E482S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.10 0.10 0.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

E482S (E482S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.100.000.00%0.100.100
16 May 20240.100.000.00%0.100.100
15 May 20240.100.000.00%0.100.100
14 May 20240.100.000.00%0.100.100
13 May 20240.100.000.00%0.100.100
10 May 20240.100.000.00%0.100.100
09 May 20240.100.000.00%0.100.100
08 May 20240.100.000.00%0.100.100
07 May 20240.100.000.00%0.100.100
06 May 20240.100.000.00%0.100.100
03 May 20240.100.000.00%0.100.100
02 May 20240.100.000.00%0.100.100
30 Apr 20240.100.000.00%0.100.100
29 Apr 20240.100.000.00%0.100.100
26 Apr 20240.100.000.00%0.100.100
25 Apr 20240.100.000.00%0.100.100
24 Apr 20240.100.000.00%0.100.100
23 Apr 20240.100.000.00%0.100.100
22 Apr 20240.100.000.00%0.100.100
19 Apr 20240.100.000.00%0.100.100
18 Apr 20240.100.000.00%0.100.100
Download more E482S Historical Data

Your Recent History

EU
E482S
E482S
COIN
REGAEUR
LSE
0G9O
Tiscon
LSE
96CA
London Quad 33
LSE
CPG
Compass
BIT
F28754
Vontobel Financial Produ...
LSE
TREL
Ivz Ust 10+ Dis
COIN
CMTKRW
CyberMiles
NYSE
RNGR
Ranger Energy Services
NASDAQ
CPOP
Pop Culture
EU
C159S
C159S
SUSHI
UPCO2ETH
Universal Carbon
LSE
TRSY
Spdr Us Usty
ASX
RHS
BIT
UV8CHX
UniCredit Bank
LSE
MNVB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved