E401T Price History - Historical Data for E401T

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
E401T (E401T)
E401T (E401T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
E401T	EU:E401T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1.34	1.31	1.34

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

E401T (E401T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
27 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
26 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
25 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
24 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
21 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
20 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
19 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
18 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
17 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
14 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
13 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
12 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
11 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
10 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
07 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
06 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
05 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
04 Jun 2024	1.34	0.00	0.00%	1.34	1.34	0
03 Jun 2024	1.34	0.02	1.52%	1.32	1.37	0

Download more E401T Historical Data

Quantum Exponential

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions