Diagnostic Medical Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diagnostic Medical Systems	EU:DMSBS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.004	0.004	0.018

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:30:26

Diagnostic Medical Systems (DMSBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.004	-0.001	-20.00%	0.004	0.004	1,300
13 Mar 2025	0.005	0.00	0.00%	0.005	0.005	12,500
12 Mar 2025	0.005	-0.0125	-71.43%	0.005	0.0175	111,656
11 Mar 2025	0.0175	0.0155	775.00%	0.0175	0.0175	100,000
10 Mar 2025	0.002	0.0005	33.33%	0.002	0.012	334,971
07 Mar 2025	0.0015	-0.0065	-81.25%	0.0015	0.004	14,150
06 Mar 2025	0.008	0.004	100.00%	0.005	0.008	3,000
05 Mar 2025	0.004	0.00	0.00%	0.004	0.004	0.00
04 Mar 2025	0.004	0.00	0.00%	0.004	0.004	60,000
03 Mar 2025	0.004	-0.004	-50.00%	0.004	0.004	700
28 Feb 2025	0.008	0.0035	77.78%	0.0045	0.008	50,002
27 Feb 2025	0.0045	-0.0035	-43.75%	0.0045	0.005	35,000
26 Feb 2025	0.008	0.003	60.00%	0.005	0.008	1,050
25 Feb 2025	0.005	0.00	0.00%	0.005	0.005	3
24 Feb 2025	0.005	0.00	0.00%	0.005	0.008	20,001
21 Feb 2025	0.005	0.00	0.00%	0.005	0.005	20
20 Feb 2025	0.005	0.00	0.00%	0.0045	0.008	63,440
19 Feb 2025	0.005	-0.0005	-9.09%	0.005	0.0065	435
18 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	2,617
17 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0175	0.002	0.005435	112,085	-0.0005	-11.11%
1 Month	0.0055	0.0175	0.0015	0.005345	40,592	-0.0015	-27.27%
3 Months	0.0005	0.0175	0.0005	0.005091	27,171	0.0035	700.00%
6 Months	0.002	0.0175	0.0005	0.00423	17,323	0.002	100.00%
1 Year	0.004	0.0175	0.0005	0.00393	10,689	0.00	0.00%
3 Years	0.012	0.03	0.0002	0.008636	9,994	-0.008	-66.67%
5 Years	0.012	0.03	0.0002	0.008636	9,994	-0.008	-66.67%