Diagnostic Medical Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diagnostic Medical Systems	EU:DMSBS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-40.00%	0.003	0.003	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.003	0.003	5,270	02:01:00

Diagnostic Medical Systems (DMSBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.003	-0.002	-40.00%	0.003	0.005	5,270
24 Jun 2024	0.005	0.002	66.67%	0.003	0.005	1,053
21 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
20 Jun 2024	0.003	0.00	0.00%	0.003	0.003	4,415
19 Jun 2024	0.003	0.00	0.00%	0.003	0.003	0.00
18 Jun 2024	0.003	0.00	0.00%	0.003	0.003	1,850
17 Jun 2024	0.003	-0.0005	-14.29%	0.003	0.0035	9,067
14 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	1,261
13 Jun 2024	0.0035	0.00	0.00%	0.0035	0.0035	10,340
12 Jun 2024	0.0035	0.0005	16.67%	0.0035	0.0035	10
11 Jun 2024	0.003	0.00	0.00%	0.003	0.003	50
10 Jun 2024	0.003	0.00	0.00%	0.003	0.003	70
07 Jun 2024	0.003	0.00	0.00%	0.003	0.003	130
06 Jun 2024	0.003	-0.003	-50.00%	0.003	0.003	4,858
05 Jun 2024	0.006	0.003	100.00%	0.003	0.006	10,318
04 Jun 2024	0.003	-0.003	-50.00%	0.003	0.006	31
03 Jun 2024	0.006	0.005	500.00%	0.001	0.006	19,928
31 May 2024	0.001	0.00	0.00%	0.001	0.001	0.00
30 May 2024	0.001	0.00	0.00%	0.001	0.001	34
29 May 2024	0.001	-0.005	-83.33%	0.001	0.001	400
28 May 2024	0.006	0.00	0.00%	0.006	0.006	0.00
27 May 2024	0.006	0.005	500.00%	0.006	0.006	382

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.005	0.003	0.003288	2,439	0.00	0.00%
1 Month	0.001	0.006	0.001	0.004388	4,362	0.002	200.00%
3 Months	0.003	0.007	0.001	0.002816	8,810	0.00	0.00%
6 Months	0.0035	0.011	0.001	0.003183	5,863	-0.0005	-14.29%
1 Year	0.024	0.028	0.0002	0.011158	8,140	-0.021	-87.50%
3 Years	0.012	0.03	0.0002	0.013246	9,575	-0.009	-75.00%
5 Years	0.012	0.03	0.0002	0.013246	9,575	-0.009	-75.00%