Diagnostic Medical Systems Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Diagnostic Medical Systems	EU:DMSBS	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-33.33%	0.005	0.0045	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	22,400	02:02:01

Diagnostic Medical Systems (DMSBS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.005	-0.0025	-33.33%	0.005	0.005	22,400
31 Jan 2025	0.0075	0.00	0.00%	0.0075	0.0075	0.00
30 Jan 2025	0.0075	0.001	15.38%	0.005	0.0075	3,500
29 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	0.00
28 Jan 2025	0.0065	0.00	0.00%	0.0065	0.0065	10,000
27 Jan 2025	0.0065	0.002	44.44%	0.0045	0.0065	2,050
24 Jan 2025	0.0045	-0.0025	-35.71%	0.0045	0.0045	818
23 Jan 2025	0.007	0.0025	55.56%	0.004	0.007	108,080
22 Jan 2025	0.0045	-0.0025	-35.71%	0.0045	0.0075	7,542
21 Jan 2025	0.007	0.003	75.00%	0.004	0.0075	36,274
20 Jan 2025	0.004	-0.0035	-46.67%	0.004	0.004	726
17 Jan 2025	0.0075	0.0035	87.50%	0.004	0.0075	129,587
16 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
15 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.004	70
14 Jan 2025	0.0045	-0.001	-18.18%	0.0045	0.0045	18,030
13 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0055	0.00
10 Jan 2025	0.0055	0.00	0.00%	0.0055	0.0055	900
09 Jan 2025	0.0055	0.0015	37.50%	0.004	0.0055	1,350
08 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0.00
07 Jan 2025	0.004	0.00	0.00%	0.004	0.004	2,400
06 Jan 2025	0.004	-0.0035	-46.67%	0.003	0.004	5,111

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0075	0.0045	0.006725	3,110	0.0005	11.11%
1 Month	0.003	0.0075	0.003	0.006897	16,322	0.002	66.67%
3 Months	0.003	0.0075	0.0005	0.003914	14,617	0.002	66.67%
6 Months	0.002	0.008	0.0005	0.003344	9,977	0.003	150.00%
1 Year	0.0046	0.011	0.0005	0.003213	7,270	0.0004	8.70%
3 Years	0.012	0.03	0.0002	0.009519	8,455	-0.007	-58.33%
5 Years	0.012	0.03	0.0002	0.009519	8,455	-0.007	-58.33%