We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D955S | EU:D955S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 15.21% | 18.935 | 19.03 | 19.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.225 | 17.035 | 17.10 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 18.935 | 2.50 | 15.21% | 17.035 | 19.225 | 0 |
| 11 Jun 2024 | 16.435 | -1.32 | -7.43% | 15.635 | 18.18 | 0 |
| 10 Jun 2024 | 17.755 | -0.62 | -3.37% | 16.885 | 17.755 | 0 |
| 07 Jun 2024 | 18.375 | -1.04 | -5.36% | 17.145 | 19.07 | 0 |
| 06 Jun 2024 | 19.415 | 0.66 | 3.52% | 19.095 | 20.695 | 0 |
| 05 Jun 2024 | 18.755 | 1.66 | 9.71% | 17.875 | 19.175 | 0 |
| 04 Jun 2024 | 17.095 | -2.04 | -10.66% | 16.715 | 18.405 | 0 |
| 03 Jun 2024 | 19.135 | 1.10 | 6.10% | 18.855 | 19.955 | 0 |
| 31 May 2024 | 18.035 | -0.08 | -0.44% | 17.405 | 18.415 | 0 |
| 30 May 2024 | 18.115 | 0.22 | 1.23% | 17.215 | 18.375 | 0 |
| 29 May 2024 | 17.895 | -2.12 | -10.59% | 17.685 | 19.555 | 0 |
| 28 May 2024 | 20.015 | -0.86 | -4.12% | 19.625 | 21.675 | 0 |
| 27 May 2024 | 20.875 | 0.81 | 4.04% | 20.185 | 20.875 | 0 |
| 24 May 2024 | 20.065 | -0.13 | -0.64% | 18.435 | 20.245 | 0 |
| 23 May 2024 | 20.195 | 0.05 | 0.25% | 19.765 | 20.815 | 0 |
| 22 May 2024 | 20.145 | -0.42 | -2.04% | 19.825 | 20.485 | 0 |
| 21 May 2024 | 20.565 | -0.52 | -2.47% | 19.795 | 20.835 | 0 |
| 20 May 2024 | 21.085 | 0.59 | 2.88% | 20.775 | 21.405 | 0 |
| 17 May 2024 | 20.495 | -0.44 | -2.10% | 19.785 | 20.675 | 0 |
| 16 May 2024 | 20.935 | -1.43 | -6.39% | 20.725 | 22.305 | 0 |
| 15 May 2024 | 22.365 | 1.44 | 6.88% | 21.225 | 22.455 | 0 |
| 14 May 2024 | 20.925 | -0.28 | -1.32% | 20.675 | 21.135 | 0 |
| 13 May 2024 | 21.205 | -0.30 | -1.40% | 20.925 | 21.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
