We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D922S | EU:D922S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.76 | 0.74 | 0.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.76 | 0.04 | 5.56% | 0.725 | 0.79 | 0 |
| 26 Jun 2024 | 0.72 | -0.08 | -10.00% | 0.69 | 0.84 | 0 |
| 25 Jun 2024 | 0.80 | -0.02 | -2.44% | 0.78 | 0.85 | 0 |
| 24 Jun 2024 | 0.82 | 0.03 | 3.80% | 0.77 | 0.84 | 0 |
| 21 Jun 2024 | 0.79 | -0.06 | -7.06% | 0.78 | 0.84 | 0 |
| 20 Jun 2024 | 0.85 | 0.07 | 8.97% | 0.78 | 0.85 | 0 |
| 19 Jun 2024 | 0.78 | -0.01 | -1.27% | 0.76 | 0.82 | 0 |
| 18 Jun 2024 | 0.79 | 0.08 | 11.27% | 0.725 | 0.79 | 0 |
| 17 Jun 2024 | 0.71 | -0.03 | -4.05% | 0.67 | 0.78 | 0 |
| 14 Jun 2024 | 0.74 | -0.13 | -14.94% | 0.72 | 0.90 | 0 |
| 13 Jun 2024 | 0.87 | -0.075 | -7.94% | 0.86 | 0.96 | 0 |
| 12 Jun 2024 | 0.945 | 0.075 | 8.62% | 0.86 | 0.97 | 0 |
| 11 Jun 2024 | 0.87 | -0.195 | -18.31% | 0.87 | 1.10 | 0 |
| 10 Jun 2024 | 1.065 | -0.05 | -4.48% | 1.05 | 1.065 | 0 |
| 07 Jun 2024 | 1.115 | -0.06 | -5.11% | 1.08 | 1.17 | 0 |
| 06 Jun 2024 | 1.175 | -0.04 | -3.29% | 1.10 | 1.255 | 0 |
| 05 Jun 2024 | 1.215 | 0.02 | 1.67% | 1.19 | 1.24 | 0 |
| 04 Jun 2024 | 1.195 | -0.03 | -2.45% | 1.17 | 1.23 | 0 |
| 03 Jun 2024 | 1.225 | 0.05 | 4.26% | 1.17 | 1.27 | 0 |
| 31 May 2024 | 1.175 | 0.03 | 2.62% | 1.14 | 1.20 | 0 |
| 30 May 2024 | 1.145 | 0.07 | 6.51% | 1.06 | 1.15 | 0 |
| 29 May 2024 | 1.075 | -0.04 | -3.59% | 1.07 | 1.13 | 0 |
| 28 May 2024 | 1.115 | -0.02 | -1.76% | 1.11 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
