We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
D743S | EU:D743S | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.18 | -2.74% | 6.38 | 6.39 | 6.40 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
6.45 | 6.35 | 6.39 | 0 | 14:34:35 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 May 2024 | 6.56 | 0.24 | 3.80% | 6.47 | 6.59 | 0 |
15 May 2024 | 6.32 | 0.45 | 7.67% | 6.01 | 6.34 | 0 |
14 May 2024 | 5.87 | 0.02 | 0.34% | 5.78 | 5.96 | 0 |
13 May 2024 | 5.85 | 0.03 | 0.52% | 5.85 | 5.98 | 0 |
10 May 2024 | 5.82 | 0.09 | 1.57% | 5.82 | 5.98 | 0 |
09 May 2024 | 5.73 | 0.11 | 1.96% | 5.54 | 5.75 | 0 |
08 May 2024 | 5.62 | -0.06 | -1.06% | 5.47 | 5.68 | 0 |
07 May 2024 | 5.68 | 0.26 | 4.80% | 5.57 | 5.70 | 0 |
06 May 2024 | 5.42 | 0.27 | 5.24% | 5.24 | 5.44 | 0 |
03 May 2024 | 5.15 | 0.53 | 11.35% | 4.875 | 5.26 | 0 |
02 May 2024 | 4.625 | -0.41 | -8.05% | 4.495 | 4.825 | 0 |
30 Apr 2024 | 5.03 | -0.18 | -3.45% | 5.02 | 5.25 | 0 |
29 Apr 2024 | 5.21 | 0.02 | 0.39% | 5.21 | 5.34 | 0 |
26 Apr 2024 | 5.19 | 0.58 | 12.46% | 5.01 | 5.27 | 0 |
25 Apr 2024 | 4.615 | -0.39 | -7.70% | 4.505 | 4.845 | 0 |
24 Apr 2024 | 5.00 | 0.03 | 0.50% | 4.955 | 5.17 | 0 |
23 Apr 2024 | 4.975 | 0.46 | 10.19% | 4.645 | 5.02 | 0 |
22 Apr 2024 | 4.515 | -0.17 | -3.63% | 4.455 | 4.665 | 0 |
19 Apr 2024 | 4.685 | -0.35 | -6.86% | 4.615 | 4.825 | 0 |
18 Apr 2024 | 5.03 | 0.04 | 0.70% | 4.845 | 5.08 | 0 |
17 Apr 2024 | 4.995 | -0.22 | -4.13% | 4.985 | 5.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions