We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D544T | EU:D544T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 2.94% | 5.25 | 5.25 | 5.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.29 | 5.12 | 5.15 | 0 | 10:31:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 5.10 | -0.11 | -2.11% | 4.94 | 5.20 | 0 |
| 24 May 2024 | 5.21 | 0.13 | 2.56% | 4.80 | 5.32 | 0 |
| 23 May 2024 | 5.08 | -0.39 | -7.13% | 4.96 | 5.61 | 0 |
| 22 May 2024 | 5.47 | 0.24 | 4.59% | 5.43 | 5.82 | 0 |
| 21 May 2024 | 5.23 | 0.34 | 6.95% | 4.73 | 5.34 | 0 |
| 20 May 2024 | 4.89 | -0.28 | -5.42% | 4.82 | 5.25 | 0 |
| 17 May 2024 | 5.17 | 0.34 | 7.04% | 4.74 | 5.20 | 0 |
| 16 May 2024 | 4.83 | -0.06 | -1.23% | 4.63 | 4.96 | 0 |
| 15 May 2024 | 4.89 | 0.20 | 4.26% | 4.78 | 5.53 | 0 |
| 14 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 13 May 2024 | 4.69 | 0.35 | 8.06% | 4.35 | 4.93 | 0 |
| 10 May 2024 | 4.34 | -0.36 | -7.66% | 4.29 | 4.88 | 0 |
| 09 May 2024 | 4.70 | -0.26 | -5.24% | 4.69 | 5.01 | 0 |
| 08 May 2024 | 4.96 | -0.38 | -7.12% | 4.55 | 5.25 | 0 |
| 07 May 2024 | 5.34 | -0.41 | -7.13% | 5.26 | 5.91 | 0 |
| 06 May 2024 | 5.75 | 0.29 | 5.31% | 5.61 | 6.11 | 0 |
| 03 May 2024 | 5.46 | 0.12 | 2.25% | 5.31 | 5.82 | 0 |
| 02 May 2024 | 5.34 | -0.49 | -8.40% | 5.18 | 5.98 | 0 |
| 30 Apr 2024 | 5.83 | -0.85 | -12.72% | 5.83 | 6.81 | 0 |
| 29 Apr 2024 | 6.68 | 1.98 | 42.13% | 4.96 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
