We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D420T | EU:D420T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.35 | -1.50% | 22.94 | 22.84 | 22.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.04 | 22.09 | 22.71 | 0 | 16:33:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 23.29 | -1.32 | -5.36% | 23.11 | 24.59 | 0 |
| 15 May 2024 | 24.61 | 1.24 | 5.31% | 23.43 | 24.69 | 0 |
| 14 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 0 |
| 13 May 2024 | 23.37 | -0.30 | -1.27% | 23.09 | 24.02 | 0 |
| 10 May 2024 | 23.67 | 0.71 | 3.09% | 23.31 | 24.50 | 0 |
| 09 May 2024 | 22.96 | 1.90 | 9.02% | 20.93 | 23.10 | 0 |
| 08 May 2024 | 21.06 | 0.55 | 2.68% | 20.49 | 21.59 | 0 |
| 07 May 2024 | 20.51 | 2.49 | 13.82% | 18.23 | 20.65 | 0 |
| 06 May 2024 | 18.02 | 1.62 | 9.88% | 16.42 | 18.16 | 0 |
| 03 May 2024 | 16.40 | 1.11 | 7.26% | 15.50 | 17.17 | 0 |
| 02 May 2024 | 15.29 | -0.51 | -3.23% | 15.24 | 16.18 | 0 |
| 30 Apr 2024 | 15.80 | -1.95 | -10.99% | 15.66 | 17.93 | 0 |
| 29 Apr 2024 | 17.75 | -0.46 | -2.53% | 17.55 | 18.85 | 0 |
| 26 Apr 2024 | 18.21 | 2.52 | 16.06% | 16.60 | 18.56 | 0 |
| 25 Apr 2024 | 15.69 | -1.75 | -10.03% | 14.55 | 17.26 | 0 |
| 24 Apr 2024 | 17.44 | -0.65 | -3.59% | 17.24 | 18.92 | 0 |
| 23 Apr 2024 | 18.09 | 2.56 | 16.48% | 16.28 | 18.14 | 0 |
| 22 Apr 2024 | 15.53 | 1.25 | 8.75% | 14.47 | 15.68 | 0 |
| 19 Apr 2024 | 14.28 | -0.94 | -6.18% | 12.78 | 14.52 | 0 |
| 18 Apr 2024 | 15.22 | 0.41 | 2.77% | 14.19 | 15.52 | 0 |
| 17 Apr 2024 | 14.81 | 0.22 | 1.51% | 14.39 | 15.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
