ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,790.99
0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D387S (D387S)

  7. D387S (D387S) Historical

D387S D387S

0.275
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D387S EU:D387S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.275 0.27 0.28
High Price Low Price Open Price Traded Last Trade
0 01:00:00

D387S (D387S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.2750.000.00%0.2750.2750
27 Jun 20240.2750.000.00%0.2750.2750
26 Jun 20240.2750.000.00%0.2750.2750
25 Jun 20240.2750.000.00%0.2750.2750
24 Jun 20240.2750.000.00%0.2750.2750
21 Jun 20240.2750.000.00%0.2750.2750
20 Jun 20240.2750.000.00%0.2750.2750
19 Jun 20240.2750.000.00%0.2750.2750
18 Jun 20240.2750.000.00%0.2750.2750
17 Jun 20240.2750.000.00%0.2750.2750
14 Jun 20240.2750.000.00%0.2750.2750
13 Jun 20240.2750.000.00%0.2750.2750
12 Jun 20240.2750.000.00%0.2750.2750
11 Jun 20240.2750.000.00%0.2750.2750
10 Jun 20240.2750.000.00%0.2750.2750
07 Jun 20240.2750.000.00%0.2750.2750
06 Jun 20240.2750.000.00%0.2750.2750
05 Jun 20240.2750.000.00%0.2750.2750
04 Jun 20240.2750.000.00%0.2750.2750
03 Jun 20240.2750.000.00%0.2750.2750
31 May 20240.2750.000.00%0.2750.2750
30 May 20240.2750.000.00%0.2750.2750
29 May 20240.2750.000.00%0.2750.2750
Download more D387S Historical Data

Your Recent History

EU
D387S
D387S
LSE
FAN
Volution
ASX
TMKOB
TMK Energy
TSXV
PNS
LSE
RIAP
L&g Apac Pab
BIT
P21C64
NLBNPIT21C64 20991231 83...
BOV
CMIN3M
CSN Mineracao S.A ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved