ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,278.23
0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. D278T (D278T)

  7. D278T (D278T) Historical

D278T D278T

0.24
-0.03 (-11.11%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
D278T EU:D278T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.03 -11.11% 0.24 0.24 0.25
High Price Low Price Open Price Traded Last Trade
0.25 0.23 0.25 0 17:21:39

D278T (D278T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.24-0.03-11.11%0.230.250
16 May 20240.270.0312.50%0.250.300
15 May 20240.24-0.01-4.00%0.220.310
14 May 20240.250.000.00%0.250.250
13 May 20240.250.1066.67%0.150.260
10 May 20240.150.0215.38%0.100.180
09 May 20240.13-0.04-23.53%0.120.170
08 May 20240.170.0654.55%0.090.260
07 May 20240.110.0110.00%0.090.120
06 May 20240.100.000.00%0.090.120
03 May 20240.10-0.02-16.67%0.100.130
02 May 20240.120.0571.43%0.100.130
30 Apr 20240.07-0.03-30.00%0.070.100
29 Apr 20240.100.000.00%0.090.100
26 Apr 20240.100.000.00%0.090.110
25 Apr 20240.100.000.00%0.090.120
24 Apr 20240.10-0.02-16.67%0.100.120
23 Apr 20240.12-0.02-14.29%0.100.140
22 Apr 20240.140.0216.67%0.110.180
19 Apr 20240.120.000.00%0.100.120
Download more D278T Historical Data

Your Recent History

EU
D278T
D278T
LATK
TRAKETH
TrakInvest
NYSE
APD
Air Products and Chemicals
LSE
HOC
Hochschild Mining
GATE
SDNBTC
Shiden Network
LSE
IDP
Innovaderma
LSE
MERC
Mercia Asset Management
NYSE
TRGP
Targa Resources
USOTC
APELF
Alps Electric (PK)
USOTC
AMTCF
A Metaverse (PK)
LSE
BARC
Barclays
NASDAQ
NITO
N2OFF
EU
BE0002427020
Belfius BELFIU2.77%27FEB31
BITV
RLCEUR
iEx.ec
AMEX
USML
ETRACS 2x Leveraged MSCI...
COIN
USDZZETH
USDZ
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved