We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D262T | EU:D262T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.22% | 0.81 | 0.81 | 0.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.81 | 0.79 | 0.81 | 0 | 16:19:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.81 | -0.01 | -1.22% | 0.79 | 0.81 | 0 |
| 16 May 2024 | 0.82 | 0.00 | 0.00% | 0.80 | 0.82 | 0 |
| 15 May 2024 | 0.82 | 0.02 | 2.50% | 0.80 | 0.83 | 0 |
| 14 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 13 May 2024 | 0.80 | -0.01 | -1.23% | 0.80 | 0.82 | 0 |
| 10 May 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.82 | 0 |
| 09 May 2024 | 0.79 | 0.00 | 0.00% | 0.78 | 0.81 | 0 |
| 08 May 2024 | 0.79 | -0.01 | -1.25% | 0.78 | 0.82 | 0 |
| 07 May 2024 | 0.80 | 0.03 | 3.90% | 0.79 | 0.81 | 0 |
| 06 May 2024 | 0.77 | -0.04 | -4.94% | 0.76 | 0.81 | 0 |
| 03 May 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.85 | 0 |
| 02 May 2024 | 0.81 | 0.02 | 2.53% | 0.80 | 0.82 | 0 |
| 30 Apr 2024 | 0.79 | 0.01 | 1.28% | 0.78 | 0.80 | 0 |
| 29 Apr 2024 | 0.78 | 0.01 | 1.30% | 0.77 | 0.80 | 0 |
| 26 Apr 2024 | 0.77 | 0.02 | 2.67% | 0.76 | 0.78 | 0 |
| 25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.74 | 0.79 | 0 |
| 24 Apr 2024 | 0.75 | -0.02 | -2.60% | 0.75 | 0.77 | 0 |
| 23 Apr 2024 | 0.77 | 0.01 | 1.32% | 0.77 | 0.78 | 0 |
| 22 Apr 2024 | 0.76 | 0.03 | 4.11% | 0.74 | 0.77 | 0 |
| 19 Apr 2024 | 0.73 | 0.02 | 2.82% | 0.70 | 0.73 | 0 |
| 18 Apr 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
