We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC SBT 15 GR Decrement 4 | EU:CSG4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.45 | 0.72% | 3,137.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,144.84 | 3,124.60 | 3,134.59 | 0 | 08:54:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3,114.71 | -6.35 | -0.20% | 3,083.67 | 3,115.56 | 0 |
| 01 Jul 2024 | 3,121.06 | 23.40 | 0.76% | 3,121.06 | 3,178.01 | 0 |
| 28 Jun 2024 | 3,097.66 | -32.86 | -1.05% | 3,088.97 | 3,127.96 | 0 |
| 27 Jun 2024 | 3,130.52 | -28.63 | -0.91% | 3,128.08 | 3,174.99 | 0 |
| 26 Jun 2024 | 3,159.15 | -24.70 | -0.78% | 3,136.92 | 3,203.57 | 0 |
| 25 Jun 2024 | 3,183.85 | -38.71 | -1.20% | 3,159.90 | 3,186.05 | 0 |
| 24 Jun 2024 | 3,222.56 | 24.48 | 0.77% | 3,197.73 | 3,230.56 | 0 |
| 21 Jun 2024 | 3,198.08 | -21.22 | -0.66% | 3,187.49 | 3,218.40 | 0 |
| 20 Jun 2024 | 3,219.30 | 37.31 | 1.17% | 3,186.43 | 3,222.65 | 0 |
| 19 Jun 2024 | 3,181.99 | -16.93 | -0.53% | 3,179.58 | 3,200.37 | 0 |
| 18 Jun 2024 | 3,198.92 | 31.72 | 1.00% | 3,174.18 | 3,207.45 | 0 |
| 17 Jun 2024 | 3,167.20 | 21.07 | 0.67% | 3,133.31 | 3,176.98 | 0 |
| 14 Jun 2024 | 3,146.13 | -95.88 | -2.96% | 3,128.20 | 3,230.36 | 0 |
| 13 Jun 2024 | 3,242.01 | -64.39 | -1.95% | 3,238.89 | 3,303.84 | 0 |
| 12 Jun 2024 | 3,306.40 | 41.34 | 1.27% | 3,266.43 | 3,311.05 | 0 |
| 11 Jun 2024 | 3,265.06 | -71.33 | -2.14% | 3,254.59 | 3,316.38 | 0 |
| 10 Jun 2024 | 3,336.39 | 0.00 | 0.00% | 3,336.39 | 3,336.39 | 0 |
| 07 Jun 2024 | 3,336.39 | -25.24 | -0.75% | 3,313.13 | 3,363.86 | 0 |
| 06 Jun 2024 | 3,361.63 | 8.03 | 0.24% | 3,356.46 | 3,381.65 | 0 |
| 05 Jun 2024 | 3,353.60 | 35.01 | 1.05% | 3,327.34 | 3,357.02 | 0 |
| 04 Jun 2024 | 3,318.59 | -18.76 | -0.56% | 3,308.61 | 3,339.10 | 0 |
| 03 Jun 2024 | 3,337.35 | 8.36 | 0.25% | 3,333.98 | 3,364.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
