We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Climate Transition GR Decrement D4 Percent | EU:CSG4D | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 42.30 | 1.35% | 3,173.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,178.25 | 3,124.23 | 3,126.93 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,173.79 | 42.30 | 1.35% | 3,124.23 | 3,178.25 | 0 |
| 13 Mar 2025 | 3,131.49 | -26.42 | -0.84% | 3,130.32 | 3,176.05 | 0 |
| 12 Mar 2025 | 3,157.91 | 11.03 | 0.35% | 3,139.47 | 3,201.56 | 0 |
| 11 Mar 2025 | 3,146.88 | -35.42 | -1.11% | 3,137.42 | 3,208.01 | 0 |
| 10 Mar 2025 | 3,182.30 | -39.54 | -1.23% | 3,179.06 | 3,241.07 | 0 |
| 07 Mar 2025 | 3,221.84 | -40.44 | -1.24% | 3,197.49 | 3,250.20 | 0 |
| 06 Mar 2025 | 3,262.28 | 15.34 | 0.47% | 3,218.61 | 3,273.51 | 0 |
| 05 Mar 2025 | 3,246.94 | 59.39 | 1.86% | 3,227.42 | 3,270.18 | 0 |
| 04 Mar 2025 | 3,187.55 | -56.39 | -1.74% | 3,171.89 | 3,228.15 | 0 |
| 03 Mar 2025 | 3,243.94 | 39.61 | 1.24% | 3,202.64 | 3,268.58 | 0 |
| 28 Feb 2025 | 3,204.33 | 1.29 | 0.04% | 3,171.31 | 3,204.33 | 0 |
| 27 Feb 2025 | 3,203.04 | -23.71 | -0.73% | 3,178.94 | 3,214.84 | 0 |
| 26 Feb 2025 | 3,226.75 | 38.92 | 1.22% | 3,206.72 | 3,243.28 | 0 |
| 25 Feb 2025 | 3,187.83 | -18.92 | -0.59% | 3,182.37 | 3,206.50 | 0 |
| 24 Feb 2025 | 3,206.75 | -25.53 | -0.79% | 3,193.35 | 3,230.96 | 0 |
| 21 Feb 2025 | 3,232.28 | 10.74 | 0.33% | 3,220.16 | 3,243.20 | 0 |
| 20 Feb 2025 | 3,221.54 | 4.98 | 0.15% | 3,215.39 | 3,242.56 | 0 |
| 19 Feb 2025 | 3,216.56 | -40.71 | -1.25% | 3,211.80 | 3,257.68 | 0 |
| 18 Feb 2025 | 3,257.27 | -2.27 | -0.07% | 3,242.35 | 3,269.15 | 0 |
| 17 Feb 2025 | 3,259.54 | 6.23 | 0.19% | 3,248.06 | 3,262.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
