CPXJ iShares Core MSCI Pacific exJapan UCITS ETF

168.78

0.94 (0.56%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Core MSCI Pacific exJapan UCITS ETF	EU:CPXJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.94	0.56%	168.78	162.00	185.00

High Price	Low Price	Open Price	Traded	Last Trade
169.36	167.30	167.80	2,953	17:00:00

MSCI Pacific exJapan UCI... (CPXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	168.78	0.94	0.56%	167.30	169.36	2,953
13 Mar 2025	167.84	-0.62	-0.37%	167.50	168.28	4,746
12 Mar 2025	168.46	1.04	0.62%	166.64	168.78	322
11 Mar 2025	167.42	-2.96	-1.74%	166.94	169.82	3,970
10 Mar 2025	170.38	-1.70	-0.99%	170.26	172.44	4,941
07 Mar 2025	172.08	-3.92	-2.23%	171.40	172.38	2,283
06 Mar 2025	176.00	1.34	0.77%	174.92	176.12	1,199
05 Mar 2025	174.66	0.36	0.21%	174.66	176.10	2,643
04 Mar 2025	174.30	-4.86	-2.71%	174.30	176.94	10,029
03 Mar 2025	179.16	0.52	0.29%	178.96	180.66	7,501
28 Feb 2025	178.64	-2.26	-1.25%	178.00	178.76	2,285
27 Feb 2025	180.90	-0.08	-0.04%	180.52	181.40	4,048
26 Feb 2025	180.98	2.28	1.28%	179.92	180.98	2,162
25 Feb 2025	178.70	-1.90	-1.05%	178.34	180.46	8,025
24 Feb 2025	180.60	-1.56	-0.86%	180.18	182.06	4,934
21 Feb 2025	182.16	0.28	0.15%	181.74	182.62	4,661
20 Feb 2025	181.88	-1.24	-0.68%	181.88	182.90	6,697
19 Feb 2025	183.12	-0.92	-0.50%	182.44	183.70	1,092
18 Feb 2025	184.04	-1.18	-0.64%	183.84	184.44	1,366
17 Feb 2025	185.22	1.58	0.86%	184.54	185.24	1,099