We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Core Europe PAB 50 Decrement 4 | EU:CPAB4 | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.61 | -0.17% | 2,174.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,182.85 | 2,173.91 | 2,177.53 | 0 | 14:12:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2,177.66 | 14.70 | 0.68% | 2,163.19 | 2,180.55 | 0 |
09 May 2024 | 2,162.96 | 12.81 | 0.60% | 2,145.61 | 2,164.26 | 0 |
08 May 2024 | 2,150.15 | 6.66 | 0.31% | 2,143.63 | 2,157.84 | 0 |
07 May 2024 | 2,143.49 | 28.47 | 1.35% | 2,117.98 | 2,143.86 | 0 |
06 May 2024 | 2,115.02 | 9.12 | 0.43% | 2,103.18 | 2,121.78 | 0 |
03 May 2024 | 2,105.90 | 21.32 | 1.02% | 2,086.61 | 2,114.62 | 0 |
02 May 2024 | 2,084.58 | -12.77 | -0.61% | 2,081.21 | 2,098.14 | 0 |
30 Apr 2024 | 2,097.35 | -12.61 | -0.60% | 2,094.30 | 2,116.44 | 0 |
29 Apr 2024 | 2,109.96 | -8.48 | -0.40% | 2,109.96 | 2,130.66 | 0 |
26 Apr 2024 | 2,118.44 | 31.50 | 1.51% | 2,089.90 | 2,123.82 | 0 |
25 Apr 2024 | 2,086.94 | -17.42 | -0.83% | 2,070.98 | 2,108.74 | 0 |
24 Apr 2024 | 2,104.36 | -1.43 | -0.07% | 2,101.85 | 2,124.83 | 0 |
23 Apr 2024 | 2,105.79 | 33.06 | 1.59% | 2,075.09 | 2,107.63 | 0 |
22 Apr 2024 | 2,072.73 | 5.45 | 0.26% | 2,068.10 | 2,083.94 | 0 |
19 Apr 2024 | 2,067.28 | -7.33 | -0.35% | 2,058.42 | 2,076.91 | 0 |
18 Apr 2024 | 2,074.61 | 2.31 | 0.11% | 2,062.95 | 2,083.60 | 0 |
17 Apr 2024 | 2,072.30 | -15.89 | -0.76% | 2,072.08 | 2,102.53 | 0 |
16 Apr 2024 | 2,088.19 | -20.78 | -0.99% | 2,078.26 | 2,105.42 | 0 |
15 Apr 2024 | 2,108.97 | 10.44 | 0.50% | 2,100.19 | 2,132.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions