Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares NASDAQ 100 UCITS ETF | EU:CNDX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.40 | 0.63% | 1,023.80 | 1,023.80 | 1,024.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,024.40 | 1,022.60 | 1,022.60 | 271 | 08:20:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 1,017.40 | -14.60 | -1.41% | 1,015.80 | 1,033.80 | 4,632 |
| 12 Mar 2025 | 1,032.00 | 16.80 | 1.65% | 1,017.00 | 1,038.40 | 12,582 |
| 11 Mar 2025 | 1,015.20 | -18.40 | -1.78% | 1,009.40 | 1,027.00 | 9,761 |
| 10 Mar 2025 | 1,033.60 | -13.20 | -1.26% | 1,028.80 | 1,059.80 | 14,253 |
| 07 Mar 2025 | 1,046.80 | -30.40 | -2.82% | 1,045.40 | 1,067.40 | 10,374 |
| 06 Mar 2025 | 1,077.20 | 3.80 | 0.35% | 1,067.40 | 1,086.80 | 8,686 |
| 05 Mar 2025 | 1,073.40 | -20.60 | -1.88% | 1,073.40 | 1,101.20 | 8,785 |
| 04 Mar 2025 | 1,094.00 | -41.40 | -3.65% | 1,091.20 | 1,116.20 | 10,769 |
| 03 Mar 2025 | 1,135.40 | 1.40 | 0.12% | 1,124.40 | 1,151.60 | 8,154 |
| 28 Feb 2025 | 1,134.00 | -22.40 | -1.94% | 1,122.80 | 1,140.00 | 4,234 |
| 27 Feb 2025 | 1,156.40 | -4.80 | -0.41% | 1,145.00 | 1,170.00 | 3,276 |
| 26 Feb 2025 | 1,161.20 | 18.20 | 1.59% | 1,153.00 | 1,163.00 | 3,025 |
| 25 Feb 2025 | 1,143.00 | -33.40 | -2.84% | 1,141.00 | 1,166.00 | 6,546 |
| 24 Feb 2025 | 1,176.40 | -24.80 | -2.06% | 1,169.20 | 1,188.00 | 7,300 |
| 21 Feb 2025 | 1,201.20 | 0.20 | 0.02% | 1,197.00 | 1,211.00 | 3,051 |
| 20 Feb 2025 | 1,201.00 | -16.00 | -1.31% | 1,197.60 | 1,214.00 | 2,984 |
| 19 Feb 2025 | 1,217.00 | 8.00 | 0.66% | 1,208.80 | 1,217.00 | 2,464 |
| 18 Feb 2025 | 1,209.00 | -0.60 | -0.05% | 1,206.20 | 1,217.80 | 2,133 |
| 17 Feb 2025 | 1,209.60 | 8.40 | 0.70% | 1,207.20 | 1,211.60 | 2,695 |
| 14 Feb 2025 | 1,201.20 | -0.40 | -0.03% | 1,198.00 | 1,205.80 | 1,713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
