We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares NASDAQ 100 UCITS ETF | EU:CNDX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,178.20 | 1,176.00 | 1,186.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1,178.20 | 3.00 | 0.26% | 1,176.80 | 1,188.00 | 2,469 |
| 15 Jan 2025 | 1,175.20 | 21.60 | 1.87% | 1,151.80 | 1,178.00 | 3,219 |
| 14 Jan 2025 | 1,153.60 | -1.20 | -0.10% | 1,151.20 | 1,169.60 | 2,256 |
| 13 Jan 2025 | 1,154.80 | -5.80 | -0.50% | 1,149.60 | 1,161.00 | 3,255 |
| 10 Jan 2025 | 1,160.60 | -11.00 | -0.94% | 1,155.80 | 1,176.80 | 2,988 |
| 09 Jan 2025 | 1,171.60 | -4.20 | -0.36% | 1,170.00 | 1,177.00 | 1,307 |
| 08 Jan 2025 | 1,175.80 | -0.60 | -0.05% | 1,169.80 | 1,179.00 | 4,874 |
| 07 Jan 2025 | 1,176.40 | -15.60 | -1.31% | 1,171.40 | 1,189.20 | 4,249 |
| 06 Jan 2025 | 1,192.00 | 12.60 | 1.07% | 1,180.80 | 1,195.20 | 5,276 |
| 03 Jan 2025 | 1,179.40 | 2.00 | 0.17% | 1,167.80 | 1,179.40 | 2,137 |
| 02 Jan 2025 | 1,177.40 | 8.40 | 0.72% | 1,163.60 | 1,178.60 | 6,333 |
| 31 Dec 2024 | 1,169.00 | 1.80 | 0.15% | 1,162.40 | 1,171.20 | 1,700 |
| 30 Dec 2024 | 1,167.20 | -8.40 | -0.71% | 1,157.00 | 1,177.80 | 3,804 |
| 27 Dec 2024 | 1,175.60 | -10.00 | -0.84% | 1,169.40 | 1,192.00 | 6,084 |
| 24 Dec 2024 | 1,185.60 | 10.60 | 0.90% | 1,182.40 | 1,186.20 | 836 |
| 23 Dec 2024 | 1,175.00 | -1.20 | -0.10% | 1,168.40 | 1,178.00 | 2,876 |
| 20 Dec 2024 | 1,176.20 | 2.00 | 0.17% | 1,141.00 | 1,176.20 | 4,727 |
| 19 Dec 2024 | 1,174.20 | -27.00 | -2.25% | 1,166.80 | 1,177.40 | 5,588 |
| 18 Dec 2024 | 1,201.20 | 1.20 | 0.10% | 1,194.00 | 1,203.40 | 3,769 |
| 17 Dec 2024 | 1,200.00 | 2.00 | 0.17% | 1,193.80 | 1,205.00 | 3,846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
