We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares NASDAQ 100 UCITS ETF | EU:CNDX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.40 | 0.70% | 1,072.00 | 1,062.00 | 1,075.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,073.00 | 1,064.60 | 1,067.40 | 1,611 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1,072.00 | 7.40 | 0.70% | 1,064.60 | 1,073.00 | 1,611 |
| 04 Jul 2024 | 1,064.60 | 1.60 | 0.15% | 1,064.00 | 1,068.20 | 1,279 |
| 03 Jul 2024 | 1,063.00 | 5.60 | 0.53% | 1,057.00 | 1,063.60 | 1,614 |
| 02 Jul 2024 | 1,057.40 | 7.60 | 0.72% | 1,048.00 | 1,057.40 | 1,547 |
| 01 Jul 2024 | 1,049.80 | -7.60 | -0.72% | 1,039.40 | 1,049.80 | 7,371 |
| 28 Jun 2024 | 1,057.40 | 5.40 | 0.51% | 1,056.80 | 1,067.20 | 2,253 |
| 27 Jun 2024 | 1,052.00 | -1.80 | -0.17% | 1,051.20 | 1,057.00 | 1,770 |
| 26 Jun 2024 | 1,053.80 | 5.00 | 0.48% | 1,050.80 | 1,057.40 | 1,266 |
| 25 Jun 2024 | 1,048.80 | 5.00 | 0.48% | 1,036.80 | 1,048.80 | 1,171 |
| 24 Jun 2024 | 1,043.80 | -10.20 | -0.97% | 1,041.40 | 1,053.00 | 1,292 |
| 21 Jun 2024 | 1,054.00 | -7.20 | -0.68% | 1,049.60 | 1,057.20 | 1,818 |
| 20 Jun 2024 | 1,061.20 | 0.40 | 0.04% | 1,056.80 | 1,068.40 | 3,809 |
| 19 Jun 2024 | 1,060.80 | 4.40 | 0.42% | 1,058.80 | 1,061.40 | 1,523 |
| 18 Jun 2024 | 1,056.40 | 6.20 | 0.59% | 1,054.60 | 1,063.20 | 2,149 |
| 17 Jun 2024 | 1,050.20 | 4.20 | 0.40% | 1,046.00 | 1,052.00 | 2,258 |
| 14 Jun 2024 | 1,046.00 | 8.40 | 0.81% | 1,040.00 | 1,049.80 | 2,340 |
| 13 Jun 2024 | 1,037.60 | 11.40 | 1.11% | 1,034.00 | 1,039.60 | 2,051 |
| 12 Jun 2024 | 1,026.20 | 10.40 | 1.02% | 1,019.40 | 1,027.60 | 2,898 |
| 11 Jun 2024 | 1,015.80 | 11.00 | 1.09% | 1,009.00 | 1,016.80 | 2,145 |
| 10 Jun 2024 | 1,004.80 | 0.00 | 0.00% | 1,004.80 | 1,004.80 | 0 |
| 07 Jun 2024 | 1,004.80 | 6.30 | 0.63% | 996.60 | 1,006.20 | 1,323 |
| 06 Jun 2024 | 998.50 | 4.90 | 0.49% | 996.00 | 1,001.80 | 3,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
