We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC SBT 15 Net Zero Ambition UCITS ETF | EU:CF1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.65 | -0.41% | 399.35 | 398.50 | 399.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 401.95 | 399.35 | 401.95 | 14 | 16:35:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 399.35 | -1.65 | -0.41% | 399.35 | 401.95 | 14 |
| 30 Apr 2024 | 401.00 | -3.95 | -0.98% | 401.00 | 405.15 | 50 |
| 29 Apr 2024 | 404.95 | 0.35 | 0.09% | 404.05 | 405.50 | 20 |
| 26 Apr 2024 | 404.60 | 4.40 | 1.10% | 401.15 | 404.60 | 49 |
| 25 Apr 2024 | 400.20 | -4.45 | -1.10% | 400.20 | 404.25 | 6 |
| 24 Apr 2024 | 404.65 | 0.75 | 0.19% | 404.65 | 404.65 | 0 |
| 23 Apr 2024 | 403.90 | 3.05 | 0.76% | 403.50 | 403.90 | 1 |
| 22 Apr 2024 | 400.85 | 4.05 | 1.02% | 400.00 | 401.80 | 5 |
| 19 Apr 2024 | 396.80 | -1.80 | -0.45% | 396.80 | 396.80 | 0 |
| 18 Apr 2024 | 398.60 | 1.30 | 0.33% | 397.95 | 398.60 | 24 |
| 17 Apr 2024 | 397.30 | 3.35 | 0.85% | 396.60 | 400.40 | 69 |
| 16 Apr 2024 | 393.95 | -6.70 | -1.67% | 393.35 | 395.75 | 68 |
| 15 Apr 2024 | 400.65 | 3.65 | 0.92% | 400.65 | 400.65 | 10 |
| 12 Apr 2024 | 397.00 | -1.25 | -0.31% | 397.00 | 403.40 | 107 |
| 11 Apr 2024 | 398.25 | 0.10 | 0.03% | 397.85 | 400.30 | 23 |
| 10 Apr 2024 | 398.15 | -3.40 | -0.85% | 397.05 | 402.65 | 20 |
| 09 Apr 2024 | 401.55 | -3.50 | -0.86% | 401.55 | 402.65 | 16 |
| 08 Apr 2024 | 405.05 | 4.05 | 1.01% | 401.35 | 405.05 | 40 |
| 05 Apr 2024 | 401.00 | -5.50 | -1.35% | 399.55 | 401.00 | 34 |
| 04 Apr 2024 | 406.50 | 1.25 | 0.31% | 405.90 | 406.50 | 10 |
| 03 Apr 2024 | 405.25 | 0.20 | 0.05% | 404.65 | 405.90 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
