We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi CAC SBT 15 Net Zero Ambition UCITS ETF | EU:CF1 | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.04% | 414.70 | 415.95 | 416.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 414.70 | 414.70 | 414.70 | 6 | 10:18:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 414.55 | 4.10 | 1.00% | 409.90 | 414.55 | 4 |
| 13 Mar 2025 | 410.45 | -2.10 | -0.51% | 410.45 | 412.25 | 19 |
| 12 Mar 2025 | 412.55 | 2.80 | 0.68% | 412.55 | 416.00 | 794 |
| 11 Mar 2025 | 409.75 | -5.70 | -1.37% | 409.75 | 417.85 | 19 |
| 10 Mar 2025 | 415.45 | -5.55 | -1.32% | 415.45 | 421.15 | 18 |
| 07 Mar 2025 | 421.00 | -2.20 | -0.52% | 417.80 | 422.25 | 18 |
| 06 Mar 2025 | 423.20 | -0.70 | -0.17% | 420.00 | 425.50 | 58 |
| 05 Mar 2025 | 423.90 | 8.90 | 2.14% | 421.25 | 425.90 | 97 |
| 04 Mar 2025 | 415.00 | -11.00 | -2.58% | 414.05 | 420.05 | 592 |
| 03 Mar 2025 | 426.00 | 9.30 | 2.23% | 419.65 | 426.00 | 115 |
| 28 Feb 2025 | 416.70 | -1.60 | -0.38% | 415.50 | 416.70 | 105 |
| 27 Feb 2025 | 418.30 | -3.05 | -0.72% | 417.00 | 419.30 | 14 |
| 26 Feb 2025 | 421.35 | 6.70 | 1.62% | 418.75 | 421.35 | 31 |
| 25 Feb 2025 | 414.65 | -2.55 | -0.61% | 414.65 | 417.30 | 37 |
| 24 Feb 2025 | 417.20 | -1.95 | -0.47% | 416.60 | 419.50 | 55 |
| 21 Feb 2025 | 419.15 | 0.65 | 0.16% | 419.15 | 420.85 | 62 |
| 20 Feb 2025 | 418.50 | 0.40 | 0.10% | 418.50 | 421.05 | 44 |
| 19 Feb 2025 | 418.10 | -5.70 | -1.34% | 417.65 | 423.35 | 30 |
| 18 Feb 2025 | 423.80 | 1.40 | 0.33% | 420.45 | 423.80 | 61 |
| 17 Feb 2025 | 422.40 | 0.90 | 0.21% | 421.50 | 422.40 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
