We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Euronext Core Europe 30 ESG EW | EU:CEE3P | Euronext | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1,389.44 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1,389.44 | 6.71 | 0.49% | 1,383.30 | 1,395.27 | 0 |
09 May 2024 | 1,382.73 | 7.06 | 0.51% | 1,374.21 | 1,384.66 | 0 |
08 May 2024 | 1,375.67 | 7.57 | 0.55% | 1,368.09 | 1,379.47 | 0 |
07 May 2024 | 1,368.10 | 12.27 | 0.90% | 1,356.28 | 1,368.56 | 0 |
06 May 2024 | 1,355.83 | 8.62 | 0.64% | 1,347.45 | 1,362.58 | 0 |
03 May 2024 | 1,347.21 | 6.89 | 0.51% | 1,343.11 | 1,356.28 | 0 |
02 May 2024 | 1,340.32 | -1.83 | -0.14% | 1,332.66 | 1,342.75 | 0 |
30 Apr 2024 | 1,342.15 | -13.29 | -0.98% | 1,339.36 | 1,359.04 | 0 |
29 Apr 2024 | 1,355.44 | 2.56 | 0.19% | 1,353.94 | 1,360.27 | 0 |
26 Apr 2024 | 1,352.88 | 9.33 | 0.69% | 1,343.94 | 1,358.32 | 0 |
25 Apr 2024 | 1,343.55 | -9.07 | -0.67% | 1,334.29 | 1,352.84 | 0 |
24 Apr 2024 | 1,352.62 | -2.37 | -0.17% | 1,350.75 | 1,358.77 | 0 |
23 Apr 2024 | 1,354.99 | 10.07 | 0.75% | 1,346.73 | 1,356.28 | 0 |
22 Apr 2024 | 1,344.92 | 11.37 | 0.85% | 1,334.05 | 1,347.90 | 0 |
19 Apr 2024 | 1,333.55 | 1.64 | 0.12% | 1,320.98 | 1,336.49 | 0 |
18 Apr 2024 | 1,331.91 | 9.15 | 0.69% | 1,323.12 | 1,334.02 | 0 |
17 Apr 2024 | 1,322.76 | 3.98 | 0.30% | 1,317.57 | 1,334.90 | 0 |
16 Apr 2024 | 1,318.78 | -16.54 | -1.24% | 1,314.48 | 1,333.77 | 0 |
15 Apr 2024 | 1,335.32 | -0.98 | -0.07% | 1,333.62 | 1,349.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions