We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW | EU:CEE3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.10 | -0.38% | 1,322.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,330.42 | 1,319.54 | 1,326.31 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1,327.25 | 11.65 | 0.89% | 1,314.85 | 1,327.25 | 0 |
| 24 Dec 2024 | 1,315.60 | 1.74 | 0.13% | 1,314.15 | 1,322.30 | 0 |
| 23 Dec 2024 | 1,313.86 | -0.27 | -0.02% | 1,306.79 | 1,317.46 | 0 |
| 20 Dec 2024 | 1,314.13 | -3.39 | -0.26% | 1,299.74 | 1,316.97 | 0 |
| 19 Dec 2024 | 1,317.52 | -17.06 | -1.28% | 1,312.33 | 1,331.59 | 0 |
| 18 Dec 2024 | 1,334.58 | 4.69 | 0.35% | 1,330.11 | 1,337.66 | 0 |
| 17 Dec 2024 | 1,329.89 | -2.73 | -0.20% | 1,325.60 | 1,334.41 | 0 |
| 16 Dec 2024 | 1,332.62 | -9.01 | -0.67% | 1,328.70 | 1,340.73 | 0 |
| 13 Dec 2024 | 1,341.63 | 0.66 | 0.05% | 1,338.26 | 1,348.11 | 0 |
| 12 Dec 2024 | 1,340.97 | 0.06 | 0.00% | 1,339.59 | 1,345.42 | 0 |
| 11 Dec 2024 | 1,340.91 | -1.80 | -0.13% | 1,330.78 | 1,343.06 | 0 |
| 10 Dec 2024 | 1,342.71 | 0.00 | 0.00% | 1,342.71 | 1,342.71 | 0 |
| 09 Dec 2024 | 1,342.71 | 7.15 | 0.54% | 1,336.92 | 1,348.03 | 0 |
| 06 Dec 2024 | 1,335.56 | 16.06 | 1.22% | 1,319.70 | 1,339.60 | 0 |
| 05 Dec 2024 | 1,319.50 | 12.48 | 0.95% | 1,304.35 | 1,320.87 | 0 |
| 04 Dec 2024 | 1,307.02 | 7.03 | 0.54% | 1,299.37 | 1,310.70 | 0 |
| 03 Dec 2024 | 1,299.99 | 4.00 | 0.31% | 1,295.16 | 1,308.75 | 0 |
| 02 Dec 2024 | 1,295.99 | -3.02 | -0.23% | 1,284.44 | 1,304.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
