We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Core Europe 30 ESG EW | EU:CEE3P | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.28 | -0.96% | 1,474.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,489.69 | 1,470.00 | 1,488.87 | 0 | 10:52:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,489.26 | 10.31 | 0.70% | 1,474.73 | 1,490.93 | 0 |
| 18 Mar 2025 | 1,478.95 | 7.76 | 0.53% | 1,472.58 | 1,486.20 | 0 |
| 17 Mar 2025 | 1,471.19 | 9.12 | 0.62% | 1,461.80 | 1,473.15 | 0 |
| 14 Mar 2025 | 1,462.07 | 13.18 | 0.91% | 1,439.21 | 1,466.33 | 0 |
| 13 Mar 2025 | 1,448.89 | -5.33 | -0.37% | 1,441.54 | 1,459.15 | 0 |
| 12 Mar 2025 | 1,454.22 | 7.28 | 0.50% | 1,447.82 | 1,466.53 | 0 |
| 11 Mar 2025 | 1,446.94 | -22.92 | -1.56% | 1,442.04 | 1,477.02 | 0 |
| 10 Mar 2025 | 1,469.86 | -16.27 | -1.09% | 1,469.40 | 1,494.30 | 0 |
| 07 Mar 2025 | 1,486.13 | -6.26 | -0.42% | 1,472.30 | 1,492.01 | 0 |
| 06 Mar 2025 | 1,492.39 | 11.42 | 0.77% | 1,476.01 | 1,497.78 | 0 |
| 05 Mar 2025 | 1,480.97 | 32.17 | 2.22% | 1,450.35 | 1,490.40 | 0 |
| 04 Mar 2025 | 1,448.80 | -29.14 | -1.97% | 1,442.09 | 1,477.78 | 0 |
| 03 Mar 2025 | 1,477.94 | 11.84 | 0.81% | 1,457.39 | 1,487.05 | 0 |
| 28 Feb 2025 | 1,466.10 | 1.86 | 0.13% | 1,452.07 | 1,466.10 | 0 |
| 27 Feb 2025 | 1,464.24 | -5.59 | -0.38% | 1,454.17 | 1,470.73 | 0 |
| 26 Feb 2025 | 1,469.83 | 13.06 | 0.90% | 1,457.68 | 1,475.73 | 0 |
| 25 Feb 2025 | 1,456.77 | -2.35 | -0.16% | 1,451.54 | 1,464.88 | 0 |
| 24 Feb 2025 | 1,459.12 | -0.26 | -0.02% | 1,452.32 | 1,466.70 | 0 |
| 21 Feb 2025 | 1,459.38 | 5.14 | 0.35% | 1,454.38 | 1,461.80 | 0 |
| 20 Feb 2025 | 1,454.24 | -5.96 | -0.41% | 1,451.08 | 1,467.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
