We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CA Toulouse 31 CCI | EU:CAT31 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.24% | 83.20 | 83.00 | 88.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 82.55 | 82.55 | 102 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 83.20 | 0.20 | 0.24% | 82.55 | 83.50 | 102 |
| 14 Mar 2025 | 83.00 | 0.00 | 0.00% | 82.70 | 83.00 | 221 |
| 13 Mar 2025 | 83.00 | 0.30 | 0.36% | 82.71 | 83.00 | 94 |
| 12 Mar 2025 | 82.70 | -3.90 | -4.50% | 82.55 | 86.60 | 1,048 |
| 11 Mar 2025 | 86.60 | 0.00 | 0.00% | 86.60 | 86.60 | 212 |
| 10 Mar 2025 | 86.60 | -1.90 | -2.15% | 86.60 | 88.49 | 309 |
| 07 Mar 2025 | 88.50 | 0.30 | 0.34% | 87.50 | 88.50 | 825 |
| 06 Mar 2025 | 88.20 | 0.70 | 0.80% | 87.50 | 88.20 | 277 |
| 05 Mar 2025 | 87.50 | 0.50 | 0.57% | 87.02 | 88.00 | 3,407 |
| 04 Mar 2025 | 87.00 | -0.89 | -1.01% | 87.00 | 88.00 | 2,957 |
| 03 Mar 2025 | 87.89 | 2.39 | 2.80% | 85.50 | 87.90 | 868 |
| 28 Feb 2025 | 85.50 | -0.09 | -0.11% | 85.30 | 87.00 | 332 |
| 27 Feb 2025 | 85.59 | -0.41 | -0.48% | 85.00 | 86.49 | 232 |
| 26 Feb 2025 | 86.00 | 0.25 | 0.29% | 83.50 | 86.00 | 966 |
| 25 Feb 2025 | 85.75 | 0.45 | 0.53% | 85.00 | 86.00 | 569 |
| 24 Feb 2025 | 85.30 | 0.10 | 0.12% | 85.21 | 86.20 | 228 |
| 21 Feb 2025 | 85.20 | 0.65 | 0.77% | 84.55 | 85.50 | 195 |
| 20 Feb 2025 | 84.55 | -0.35 | -0.41% | 84.55 | 85.50 | 402 |
| 19 Feb 2025 | 84.90 | -0.20 | -0.24% | 84.56 | 85.50 | 304 |
| 18 Feb 2025 | 85.10 | -0.40 | -0.47% | 85.00 | 86.10 | 308 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.49 | 88.49 | 82.55 | 83.83 | 377 | -5.29 | -5.98% |
| 1 Month | 82.02 | 88.50 | 82.02 | 86.41 | 727 | 1.18 | 1.44% |
| 3 Months | 73.00 | 88.50 | 73.00 | 81.21 | 612 | 10.20 | 13.97% |
| 6 Months | 63.00 | 88.50 | 60.62 | 74.77 | 510 | 20.20 | 32.06% |
| 1 Year | 59.50 | 88.50 | 58.06 | 70.99 | 518 | 23.70 | 39.83% |
| 3 Years | 75.49 | 88.50 | 58.06 | 69.49 | 413 | 7.71 | 10.21% |
| 5 Years | 101.60 | 131.50 | 58.06 | 76.90 | 372 | -18.40 | -18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
