We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CA Toulouse 31 CCI | EU:CAT31 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.16% | 63.40 | 63.00 | 63.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.50 | 63.00 | 63.00 | 450 | 02:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 63.40 | -0.10 | -0.16% | 63.00 | 63.50 | 450 |
| 16 Apr 2024 | 63.50 | -3.93 | -5.83% | 62.51 | 64.16 | 1,294 |
| 15 Apr 2024 | 67.43 | 2.55 | 3.93% | 65.00 | 67.44 | 1,266 |
| 12 Apr 2024 | 64.88 | 0.66 | 1.03% | 63.81 | 64.99 | 840 |
| 11 Apr 2024 | 64.22 | 0.22 | 0.34% | 64.00 | 64.22 | 129 |
| 10 Apr 2024 | 64.00 | 0.45 | 0.71% | 63.56 | 64.00 | 497 |
| 09 Apr 2024 | 63.55 | 0.56 | 0.89% | 62.99 | 63.55 | 484 |
| 08 Apr 2024 | 62.99 | 0.29 | 0.46% | 62.50 | 63.29 | 664 |
| 05 Apr 2024 | 62.70 | -0.60 | -0.95% | 62.70 | 63.20 | 138 |
| 04 Apr 2024 | 63.30 | 0.61 | 0.97% | 62.50 | 63.99 | 1,773 |
| 03 Apr 2024 | 62.69 | 2.09 | 3.45% | 61.00 | 62.69 | 567 |
| 02 Apr 2024 | 60.60 | 0.60 | 1.00% | 60.16 | 60.60 | 488 |
| 28 Mar 2024 | 60.00 | -0.60 | -0.99% | 60.00 | 61.00 | 937 |
| 27 Mar 2024 | 60.60 | 1.10 | 1.85% | 59.81 | 60.85 | 511 |
| 26 Mar 2024 | 59.50 | -0.50 | -0.83% | 58.50 | 60.44 | 891 |
| 25 Mar 2024 | 60.00 | 0.01 | 0.02% | 59.21 | 60.00 | 645 |
| 22 Mar 2024 | 59.99 | -0.26 | -0.43% | 58.06 | 60.50 | 887 |
| 21 Mar 2024 | 60.25 | 0.01 | 0.02% | 60.10 | 60.51 | 271 |
| 20 Mar 2024 | 60.24 | -0.55 | -0.90% | 59.50 | 60.79 | 945 |
| 19 Mar 2024 | 60.79 | -0.51 | -0.83% | 59.50 | 61.50 | 299 |
| 18 Mar 2024 | 61.30 | 1.30 | 2.17% | 59.50 | 61.50 | 359 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.56 | 67.44 | 62.51 | 65.11 | 805 | -0.16 | -0.25% |
| 1 Month | 60.79 | 67.44 | 58.06 | 62.45 | 735 | 2.61 | 4.29% |
| 3 Months | 68.00 | 68.50 | 58.06 | 62.99 | 486 | -4.60 | -6.76% |
| 6 Months | 66.57 | 69.49 | 58.06 | 64.45 | 384 | -3.17 | -4.76% |
| 1 Year | 69.51 | 74.50 | 58.06 | 66.25 | 341 | -6.11 | -8.79% |
| 3 Years | 91.51 | 100.58 | 58.06 | 72.06 | 346 | -28.11 | -30.72% |
| 5 Years | 123.00 | 142.50 | 58.06 | 87.88 | 343 | -59.60 | -48.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
