ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CAT31 CA Toulouse 31 CCI

83.20
0.20 (0.24%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CA Toulouse 31 CCI EU:CAT31 Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.20 0.24% 83.20 83.00 88.40
High Price Low Price Open Price Shares Traded Last Trade
83.50 82.55 82.55 102 16:40:00

CA Toulouse 31 CCI (CAT31) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 202583.200.200.24%82.5583.50102
14 Mar 202583.000.000.00%82.7083.00221
13 Mar 202583.000.300.36%82.7183.0094
12 Mar 202582.70-3.90-4.50%82.5586.601,048
11 Mar 202586.600.000.00%86.6086.60212
10 Mar 202586.60-1.90-2.15%86.6088.49309
07 Mar 202588.500.300.34%87.5088.50825
06 Mar 202588.200.700.80%87.5088.20277
05 Mar 202587.500.500.57%87.0288.003,407
04 Mar 202587.00-0.89-1.01%87.0088.002,957
03 Mar 202587.892.392.80%85.5087.90868
28 Feb 202585.50-0.09-0.11%85.3087.00332
27 Feb 202585.59-0.41-0.48%85.0086.49232
26 Feb 202586.000.250.29%83.5086.00966
25 Feb 202585.750.450.53%85.0086.00569
24 Feb 202585.300.100.12%85.2186.20228
21 Feb 202585.200.650.77%84.5585.50195
20 Feb 202584.55-0.35-0.41%84.5585.50402
19 Feb 202584.90-0.20-0.24%84.5685.50304
18 Feb 202585.10-0.40-0.47%85.0086.10308
Download more CA Toulouse 31 CCI Historical Data

CA Toulouse 31 CCI (CAT31) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.4988.4982.5583.83377-5.29-5.98%
1 Month82.0288.5082.0286.417271.181.44%
3 Months73.0088.5073.0081.2161210.2013.97%
6 Months63.0088.5060.6274.7751020.2032.06%
1 Year59.5088.5058.0670.9951823.7039.83%
3 Years75.4988.5058.0669.494137.7110.21%
5 Years101.60131.5058.0676.90372-18.40-18.11%