We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC 40 GOVERNAN GR | EU:CAGOG | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.14 | -0.27% | 2,633.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,640.17 | 2,622.56 | 2,635.84 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2,633.87 | -7.14 | -0.27% | 2,622.56 | 2,640.17 | 0 |
| 16 May 2024 | 2,641.01 | -8.70 | -0.33% | 2,638.22 | 2,652.42 | 0 |
| 15 May 2024 | 2,649.71 | 22.63 | 0.86% | 2,636.05 | 2,655.16 | 0 |
| 14 May 2024 | 2,627.08 | 0.00 | 0.00% | 2,627.08 | 2,627.08 | 0 |
| 13 May 2024 | 2,627.08 | 12.19 | 0.47% | 2,617.26 | 2,628.19 | 0 |
| 10 May 2024 | 2,614.89 | 18.53 | 0.71% | 2,608.79 | 2,623.71 | 0 |
| 09 May 2024 | 2,596.36 | 10.68 | 0.41% | 2,584.90 | 2,601.57 | 0 |
| 08 May 2024 | 2,585.68 | 15.60 | 0.61% | 2,576.98 | 2,594.58 | 0 |
| 07 May 2024 | 2,570.08 | 20.53 | 0.81% | 2,552.90 | 2,571.42 | 0 |
| 06 May 2024 | 2,549.55 | 18.80 | 0.74% | 2,535.14 | 2,561.38 | 0 |
| 03 May 2024 | 2,530.75 | 8.72 | 0.35% | 2,527.19 | 2,551.37 | 0 |
| 02 May 2024 | 2,522.03 | 11.58 | 0.46% | 2,510.25 | 2,530.17 | 0 |
| 30 Apr 2024 | 2,510.45 | -26.13 | -1.03% | 2,506.06 | 2,546.29 | 0 |
| 29 Apr 2024 | 2,536.58 | 7.99 | 0.32% | 2,536.58 | 2,545.18 | 0 |
| 26 Apr 2024 | 2,528.59 | 16.99 | 0.68% | 2,521.31 | 2,539.91 | 0 |
| 25 Apr 2024 | 2,511.60 | -25.50 | -1.01% | 2,494.80 | 2,531.72 | 0 |
| 24 Apr 2024 | 2,537.10 | -6.63 | -0.26% | 2,532.51 | 2,546.75 | 0 |
| 23 Apr 2024 | 2,543.73 | 22.59 | 0.90% | 2,530.65 | 2,545.95 | 0 |
| 22 Apr 2024 | 2,521.14 | 22.38 | 0.90% | 2,511.11 | 2,528.06 | 0 |
| 19 Apr 2024 | 2,498.76 | -6.81 | -0.27% | 2,479.06 | 2,507.32 | 0 |
| 18 Apr 2024 | 2,505.57 | 25.48 | 1.03% | 2,489.68 | 2,509.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
