We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Vol Bonus | EU:CACVB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,751.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 2,751.16 | 31.69 | 1.17% | 2,751.16 | 2,751.16 | 0 |
| 18 Mar 2025 | 2,719.47 | 22.59 | 0.84% | 2,719.47 | 2,719.47 | 0 |
| 17 Mar 2025 | 2,696.88 | 25.58 | 0.96% | 2,696.88 | 2,696.88 | 0 |
| 14 Mar 2025 | 2,671.30 | 49.28 | 1.88% | 2,671.30 | 2,671.30 | 0 |
| 13 Mar 2025 | 2,622.02 | -28.19 | -1.06% | 2,622.02 | 2,622.02 | 0 |
| 12 Mar 2025 | 2,650.21 | 26.32 | 1.00% | 2,650.21 | 2,650.21 | 0 |
| 11 Mar 2025 | 2,623.89 | -60.82 | -2.27% | 2,623.89 | 2,623.89 | 0 |
| 10 Mar 2025 | 2,684.71 | -43.27 | -1.59% | 2,684.71 | 2,684.71 | 0 |
| 07 Mar 2025 | 2,727.98 | -44.33 | -1.60% | 2,727.98 | 2,727.98 | 0 |
| 06 Mar 2025 | 2,772.31 | 13.95 | 0.51% | 2,772.31 | 2,772.31 | 0 |
| 05 Mar 2025 | 2,758.36 | 75.85 | 2.83% | 2,758.36 | 2,758.36 | 0 |
| 04 Mar 2025 | 2,682.51 | -93.64 | -3.37% | 2,682.51 | 2,682.51 | 0 |
| 03 Mar 2025 | 2,776.15 | 53.28 | 1.96% | 2,776.15 | 2,776.15 | 0 |
| 28 Feb 2025 | 2,722.87 | -20.30 | -0.74% | 2,722.87 | 2,722.87 | 0 |
| 27 Feb 2025 | 2,743.17 | 0.00 | 0.00% | 2,743.17 | 2,743.17 | 0 |
| 26 Feb 2025 | 2,743.17 | 56.72 | 2.11% | 2,743.17 | 2,743.17 | 0 |
| 25 Feb 2025 | 2,686.45 | -24.75 | -0.91% | 2,686.45 | 2,686.45 | 0 |
| 24 Feb 2025 | 2,711.20 | -39.59 | -1.44% | 2,711.20 | 2,711.20 | 0 |
| 21 Feb 2025 | 2,750.79 | 19.42 | 0.71% | 2,750.79 | 2,750.79 | 0 |
| 20 Feb 2025 | 2,731.37 | 7.29 | 0.27% | 2,731.37 | 2,731.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
