CAC Vol Bonus Price History - Historical Data for CACVB

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
CAC Vol Bonus (CACVB)
CAC Vol Bonus (CACVB) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CAC Vol Bonus	EU:CACVB	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	6.05	0.22%	2,773.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:24:50

CAC Vol Bonus (CACVB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	2,773.69	6.05	0.22%	2,773.69	2,773.69	0
14 Feb 2025	2,767.64	8.86	0.32%	2,767.64	2,767.64	0
13 Feb 2025	2,758.78	74.96	2.79%	2,758.78	2,758.78	0
12 Feb 2025	2,683.82	7.93	0.30%	2,683.82	2,683.82	0
11 Feb 2025	2,675.89	13.64	0.51%	2,675.89	2,675.89	0
10 Feb 2025	2,662.25	18.79	0.71%	2,662.25	2,662.25	0
07 Feb 2025	2,643.46	-20.32	-0.76%	2,643.46	2,643.46	0
06 Feb 2025	2,663.78	66.22	2.55%	2,663.78	2,663.78	0
05 Feb 2025	2,597.56	-8.59	-0.33%	2,597.56	2,597.56	0
04 Feb 2025	2,606.15	29.39	1.14%	2,606.15	2,606.15	0
03 Feb 2025	2,576.76	-54.40	-2.07%	2,576.76	2,576.76	0
31 Jan 2025	2,631.16	4.69	0.18%	2,631.16	2,631.16	0
30 Jan 2025	2,626.47	38.97	1.51%	2,626.47	2,626.47	0
29 Jan 2025	2,587.50	-14.13	-0.54%	2,587.50	2,587.50	0
28 Jan 2025	2,601.63	-5.34	-0.20%	2,601.63	2,601.63	0
27 Jan 2025	2,606.97	-12.30	-0.47%	2,606.97	2,606.97	0
24 Jan 2025	2,619.27	85.84	3.39%	2,619.27	2,619.27	0
23 Jan 2025	2,533.43	0.00	0.00%	2,533.43	2,533.43	0
22 Jan 2025	2,533.43	0.00	0.00%	2,533.43	2,533.43	0
21 Jan 2025	2,533.43	20.02	0.80%	2,533.43	2,533.43	0
20 Jan 2025	2,513.41	12.43	0.50%	2,513.41	2,513.41	0

Download more CAC Vol Bonus Historical Data

Blockchain of Hash Power

Royal Bank of Canada

Hspeshanzerousd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions