We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Vol Bonus | EU:CACVB | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -26.83 | -0.96% | 2,756.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:25:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,756.33 | -26.83 | -0.96% | 2,756.33 | 2,756.33 | 0 |
| 06 Jun 2024 | 2,783.16 | 30.42 | 1.11% | 2,783.16 | 2,783.16 | 0 |
| 05 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 0 |
| 04 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 0 |
| 03 Jun 2024 | 2,752.74 | 0.00 | 0.00% | 2,752.74 | 2,752.74 | 0 |
| 31 May 2024 | 2,752.74 | 9.36 | 0.34% | 2,752.74 | 2,752.74 | 0 |
| 30 May 2024 | 2,743.38 | 29.45 | 1.09% | 2,743.38 | 2,743.38 | 0 |
| 29 May 2024 | 2,713.93 | -113.09 | -4.00% | 2,713.93 | 2,713.93 | 0 |
| 28 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 0 |
| 27 May 2024 | 2,827.02 | 0.00 | 0.00% | 2,827.02 | 2,827.02 | 0 |
| 24 May 2024 | 2,827.02 | -5.44 | -0.19% | 2,827.02 | 2,827.02 | 0 |
| 23 May 2024 | 2,832.46 | -47.96 | -1.67% | 2,832.46 | 2,832.46 | 0 |
| 22 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 0 |
| 21 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 0 |
| 20 May 2024 | 2,880.42 | 0.00 | 0.00% | 2,880.42 | 2,880.42 | 0 |
| 17 May 2024 | 2,880.42 | -15.16 | -0.52% | 2,880.42 | 2,880.42 | 0 |
| 16 May 2024 | 2,895.58 | -22.48 | -0.77% | 2,895.58 | 2,895.58 | 0 |
| 15 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 0 |
| 14 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 0 |
| 13 May 2024 | 2,918.06 | 0.00 | 0.00% | 2,918.06 | 2,918.06 | 0 |
| 10 May 2024 | 2,918.06 | 21.00 | 0.72% | 2,918.06 | 2,918.06 | 0 |
| 09 May 2024 | 2,897.06 | 150.44 | 5.48% | 2,897.06 | 2,897.06 | 0 |
| 08 May 2024 | 2,746.62 | 0.00 | 0.00% | 2,746.62 | 2,746.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
