We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Index | EU:CACMS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13,167.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 13,167.35 | -170.63 | -1.28% | 12,985.13 | 13,180.01 | 0 |
| 31 Jan 2025 | 13,337.98 | 73.67 | 0.56% | 13,242.25 | 13,366.25 | 0 |
| 30 Jan 2025 | 13,264.31 | 159.79 | 1.22% | 13,130.72 | 13,288.89 | 0 |
| 29 Jan 2025 | 13,104.52 | -73.28 | -0.56% | 13,104.52 | 13,228.21 | 0 |
| 28 Jan 2025 | 13,177.80 | 81.91 | 0.63% | 13,114.09 | 13,231.43 | 0 |
| 27 Jan 2025 | 13,095.89 | 38.86 | 0.30% | 12,947.76 | 13,124.46 | 0 |
| 24 Jan 2025 | 13,057.03 | 68.85 | 0.53% | 13,026.40 | 13,168.67 | 0 |
| 23 Jan 2025 | 12,988.18 | -14.78 | -0.11% | 12,956.90 | 13,010.26 | 0 |
| 22 Jan 2025 | 13,002.96 | -47.32 | -0.36% | 12,989.73 | 13,081.65 | 0 |
| 21 Jan 2025 | 13,050.28 | 49.08 | 0.38% | 12,960.08 | 13,059.14 | 0 |
| 20 Jan 2025 | 13,001.20 | 51.59 | 0.40% | 12,958.22 | 13,046.76 | 0 |
| 17 Jan 2025 | 12,949.61 | 135.70 | 1.06% | 12,863.92 | 12,952.30 | 0 |
| 16 Jan 2025 | 12,813.91 | 19.23 | 0.15% | 12,757.58 | 12,843.84 | 0 |
| 15 Jan 2025 | 12,794.68 | 128.40 | 1.01% | 12,694.71 | 12,829.31 | 0 |
| 14 Jan 2025 | 12,666.28 | 1.77 | 0.01% | 12,666.28 | 12,782.03 | 0 |
| 13 Jan 2025 | 12,664.51 | -38.20 | -0.30% | 12,606.27 | 12,718.91 | 0 |
| 10 Jan 2025 | 12,702.71 | -84.47 | -0.66% | 12,702.71 | 12,834.74 | 0 |
| 09 Jan 2025 | 12,787.18 | -23.59 | -0.18% | 12,741.76 | 12,816.85 | 0 |
| 08 Jan 2025 | 12,810.77 | -55.21 | -0.43% | 12,757.51 | 12,907.61 | 0 |
| 07 Jan 2025 | 12,865.98 | -27.83 | -0.22% | 12,842.07 | 12,959.74 | 0 |
| 06 Jan 2025 | 12,893.81 | 221.87 | 1.75% | 12,745.25 | 12,947.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
