We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CAC Mid and Small Index | EU:CACMS | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 196.60 | 1.43% | 13,930.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,930.63 | 13,821.59 | 13,833.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13,930.63 | 196.60 | 1.43% | 13,821.59 | 13,930.63 | 0 |
| 14 Mar 2025 | 13,734.03 | 176.75 | 1.30% | 13,517.54 | 13,743.09 | 0 |
| 13 Mar 2025 | 13,557.28 | -182.49 | -1.33% | 13,554.98 | 13,731.08 | 0 |
| 12 Mar 2025 | 13,739.77 | 58.51 | 0.43% | 13,694.38 | 13,841.88 | 0 |
| 11 Mar 2025 | 13,681.26 | -177.89 | -1.28% | 13,643.54 | 13,940.23 | 0 |
| 10 Mar 2025 | 13,859.15 | -79.22 | -0.57% | 13,842.52 | 14,057.41 | 0 |
| 07 Mar 2025 | 13,938.37 | -106.28 | -0.76% | 13,850.72 | 14,011.44 | 0 |
| 06 Mar 2025 | 14,044.65 | 289.22 | 2.10% | 13,846.07 | 14,059.34 | 0 |
| 05 Mar 2025 | 13,755.43 | 338.96 | 2.53% | 13,647.92 | 13,835.81 | 0 |
| 04 Mar 2025 | 13,416.47 | -293.40 | -2.14% | 13,400.98 | 13,662.99 | 0 |
| 03 Mar 2025 | 13,709.87 | 207.65 | 1.54% | 13,616.33 | 13,818.66 | 0 |
| 28 Feb 2025 | 13,502.22 | -121.35 | -0.89% | 13,429.45 | 13,506.39 | 0 |
| 27 Feb 2025 | 13,623.57 | 62.17 | 0.46% | 13,502.89 | 13,632.43 | 0 |
| 26 Feb 2025 | 13,561.40 | 105.46 | 0.78% | 13,523.73 | 13,607.56 | 0 |
| 25 Feb 2025 | 13,455.94 | -92.60 | -0.68% | 13,455.94 | 13,555.76 | 0 |
| 24 Feb 2025 | 13,548.54 | 51.35 | 0.38% | 13,496.08 | 13,608.49 | 0 |
| 21 Feb 2025 | 13,497.19 | 112.76 | 0.84% | 13,469.95 | 13,573.87 | 0 |
| 20 Feb 2025 | 13,384.43 | 24.20 | 0.18% | 13,363.14 | 13,489.15 | 0 |
| 19 Feb 2025 | 13,360.23 | -186.94 | -1.38% | 13,357.46 | 13,574.36 | 0 |
| 18 Feb 2025 | 13,547.17 | -23.60 | -0.17% | 13,497.29 | 13,578.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
