We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C871S | EU:C871S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.91 | -2.01% | 44.33 | 43.67 | 44.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.32 | 42.78 | 45.40 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 44.33 | -0.91 | -2.01% | 42.78 | 46.32 | 0 |
| 27 Jun 2024 | 45.24 | -2.94 | -6.10% | 44.23 | 48.46 | 0 |
| 26 Jun 2024 | 48.18 | -0.32 | -0.66% | 47.47 | 50.27 | 0 |
| 25 Jun 2024 | 48.50 | -3.66 | -7.02% | 47.40 | 53.27 | 0 |
| 24 Jun 2024 | 52.16 | 2.19 | 4.38% | 49.79 | 53.24 | 0 |
| 21 Jun 2024 | 49.97 | 3.31 | 7.09% | 45.90 | 50.98 | 0 |
| 20 Jun 2024 | 46.66 | -6.43 | -12.11% | 40.31 | 46.66 | 0 |
| 19 Jun 2024 | 53.09 | -1.31 | -2.41% | 52.39 | 54.91 | 0 |
| 18 Jun 2024 | 54.40 | 0.35 | 0.65% | 53.18 | 56.71 | 0 |
| 17 Jun 2024 | 54.05 | 1.71 | 3.27% | 51.86 | 54.48 | 0 |
| 14 Jun 2024 | 52.34 | -5.23 | -9.08% | 51.05 | 57.45 | 0 |
| 13 Jun 2024 | 57.57 | -1.14 | -1.94% | 55.58 | 58.70 | 0 |
| 12 Jun 2024 | 58.71 | 2.64 | 4.71% | 56.05 | 58.76 | 0 |
| 11 Jun 2024 | 56.07 | -2.23 | -3.83% | 53.81 | 56.80 | 0 |
| 10 Jun 2024 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 0 |
| 07 Jun 2024 | 58.30 | 0.60 | 1.04% | 56.79 | 59.08 | 0 |
| 06 Jun 2024 | 57.70 | 2.01 | 3.61% | 54.68 | 58.09 | 0 |
| 05 Jun 2024 | 55.69 | -0.77 | -1.36% | 55.67 | 58.36 | 0 |
| 04 Jun 2024 | 56.46 | 1.43 | 2.60% | 53.41 | 57.14 | 0 |
| 03 Jun 2024 | 55.03 | 1.30 | 2.42% | 54.44 | 57.02 | 0 |
| 31 May 2024 | 53.73 | 0.09 | 0.17% | 53.03 | 56.37 | 0 |
| 30 May 2024 | 53.64 | 1.56 | 3.00% | 51.09 | 53.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
