We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C799T | EU:C799T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.74 | 5.75 | 5.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 5.74 | 0.21 | 3.80% | 5.56 | 5.83 | 0 |
| 16 May 2024 | 5.53 | 0.10 | 1.84% | 5.25 | 5.54 | 0 |
| 15 May 2024 | 5.43 | -0.62 | -10.25% | 5.43 | 5.78 | 0 |
| 14 May 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 0 |
| 13 May 2024 | 6.05 | -0.05 | -0.82% | 5.99 | 6.16 | 0 |
| 10 May 2024 | 6.10 | -0.03 | -0.49% | 6.02 | 6.17 | 0 |
| 09 May 2024 | 6.13 | -0.02 | -0.33% | 6.03 | 6.26 | 0 |
| 08 May 2024 | 6.15 | 0.40 | 6.96% | 5.84 | 6.15 | 0 |
| 07 May 2024 | 5.75 | -0.54 | -8.59% | 5.53 | 5.92 | 0 |
| 06 May 2024 | 6.29 | -0.02 | -0.32% | 6.08 | 6.35 | 0 |
| 03 May 2024 | 6.31 | -0.45 | -6.66% | 6.15 | 6.56 | 0 |
| 02 May 2024 | 6.76 | 0.72 | 11.92% | 6.35 | 6.76 | 0 |
| 30 Apr 2024 | 6.04 | 0.25 | 4.32% | 5.65 | 6.06 | 0 |
| 29 Apr 2024 | 5.79 | 0.29 | 5.27% | 5.41 | 5.86 | 0 |
| 26 Apr 2024 | 5.50 | 0.37 | 7.21% | 4.87 | 5.52 | 0 |
| 25 Apr 2024 | 5.13 | -0.15 | -2.84% | 4.70 | 6.13 | 0 |
| 24 Apr 2024 | 5.28 | -0.94 | -15.11% | 4.99 | 5.36 | 0 |
| 23 Apr 2024 | 6.22 | -0.30 | -4.60% | 6.09 | 6.41 | 0 |
| 22 Apr 2024 | 6.52 | 0.03 | 0.46% | 6.36 | 6.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
