We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| C763S | EU:C763S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 30.62% | 7.38 | 7.37 | 3.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.43 | 5.89 | 6.01 | 0 | 17:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 5.65 | 0.15 | 2.73% | 5.57 | 5.88 | 0 |
| 20 May 2024 | 5.50 | 0.46 | 9.13% | 4.97 | 5.60 | 0 |
| 17 May 2024 | 5.04 | 0.12 | 2.44% | 4.83 | 5.06 | 0 |
| 16 May 2024 | 4.92 | 0.43 | 9.58% | 4.72 | 4.95 | 0 |
| 15 May 2024 | 4.49 | 0.30 | 7.16% | 4.44 | 4.72 | 0 |
| 14 May 2024 | 4.19 | 0.00 | 0.00% | 4.19 | 4.19 | 0 |
| 13 May 2024 | 4.19 | 0.26 | 6.62% | 3.78 | 4.40 | 0 |
| 10 May 2024 | 3.93 | -0.43 | -9.86% | 3.92 | 4.42 | 0 |
| 09 May 2024 | 4.36 | 0.09 | 2.11% | 4.14 | 4.47 | 0 |
| 08 May 2024 | 4.27 | 0.29 | 7.29% | 4.03 | 4.28 | 0 |
| 07 May 2024 | 3.98 | -0.05 | -1.24% | 3.98 | 4.28 | 0 |
| 06 May 2024 | 4.03 | -0.36 | -8.20% | 3.97 | 4.52 | 0 |
| 03 May 2024 | 4.39 | 0.36 | 8.93% | 4.33 | 4.59 | 0 |
| 02 May 2024 | 4.03 | 0.58 | 16.81% | 3.26 | 4.21 | 0 |
| 30 Apr 2024 | 3.45 | 0.08 | 2.37% | 3.325 | 3.55 | 0 |
| 29 Apr 2024 | 3.37 | 0.32 | 10.31% | 3.135 | 3.46 | 0 |
| 26 Apr 2024 | 3.055 | 0.20 | 7.01% | 2.96 | 3.135 | 0 |
| 25 Apr 2024 | 2.855 | -0.28 | -8.93% | 2.815 | 3.345 | 0 |
| 24 Apr 2024 | 3.135 | 0.06 | 1.95% | 3.065 | 3.445 | 0 |
| 23 Apr 2024 | 3.075 | 0.29 | 10.41% | 2.86 | 3.145 | 0 |
| 22 Apr 2024 | 2.785 | 0.05 | 1.83% | 2.575 | 2.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
