We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C4D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.03 | 1.28% | 81.24 | 78.17 | 85.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.29 | 80.00 | 80.20 | 6,908 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 81.24 | 1.03 | 1.28% | 80.00 | 81.29 | 6,908 |
| 13 Mar 2025 | 80.21 | -0.50 | -0.62% | 80.21 | 81.14 | 1,298 |
| 12 Mar 2025 | 80.71 | 0.57 | 0.71% | 80.34 | 81.52 | 2,779 |
| 11 Mar 2025 | 80.14 | -1.09 | -1.34% | 80.14 | 81.74 | 37,896 |
| 10 Mar 2025 | 81.23 | -0.99 | -1.20% | 81.23 | 82.51 | 8,660 |
| 07 Mar 2025 | 82.22 | -0.99 | -1.19% | 81.60 | 82.62 | 2,459 |
| 06 Mar 2025 | 83.21 | 0.17 | 0.20% | 82.06 | 83.21 | 76,714 |
| 05 Mar 2025 | 83.04 | 2.03 | 2.51% | 82.22 | 83.21 | 12,799 |
| 04 Mar 2025 | 81.01 | -1.84 | -2.22% | 80.75 | 81.97 | 559 |
| 03 Mar 2025 | 82.85 | 1.32 | 1.62% | 81.37 | 83.00 | 2,008 |
| 28 Feb 2025 | 81.53 | 0.27 | 0.33% | 80.75 | 81.53 | 2,092 |
| 27 Feb 2025 | 81.26 | -0.62 | -0.76% | 81.00 | 81.68 | 1,719 |
| 26 Feb 2025 | 81.88 | 1.09 | 1.35% | 81.46 | 81.97 | 526 |
| 25 Feb 2025 | 80.79 | -0.30 | -0.37% | 80.79 | 81.22 | 178 |
| 24 Feb 2025 | 81.09 | -0.48 | -0.59% | 80.86 | 81.65 | 1,451 |
| 21 Feb 2025 | 81.57 | 0.27 | 0.33% | 81.48 | 81.92 | 1,355 |
| 20 Feb 2025 | 81.30 | 0.17 | 0.21% | 81.20 | 81.84 | 1,942 |
| 19 Feb 2025 | 81.13 | -1.08 | -1.31% | 81.04 | 82.11 | 20,986 |
| 18 Feb 2025 | 82.21 | 0.15 | 0.18% | 81.73 | 82.35 | 4,314 |
| 17 Feb 2025 | 82.06 | 0.24 | 0.29% | 81.88 | 82.06 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
