We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EU:C4D | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.10 | 1.43% | 78.22 | 77.13 | 80.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.22 | 77.55 | 77.62 | 105 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 77.12 | -0.63 | -0.81% | 76.93 | 77.41 | 1,409 |
| 18 Jul 2024 | 77.75 | -0.17 | -0.22% | 77.52 | 78.27 | 732 |
| 17 Jul 2024 | 77.92 | 0.25 | 0.32% | 77.38 | 77.97 | 252 |
| 16 Jul 2024 | 77.67 | -0.28 | -0.36% | 77.45 | 77.78 | 1,021 |
| 15 Jul 2024 | 77.95 | -0.90 | -1.14% | 77.95 | 78.80 | 320 |
| 12 Jul 2024 | 78.85 | 0.71 | 0.91% | 78.44 | 78.85 | 8,636 |
| 11 Jul 2024 | 78.14 | 0.60 | 0.77% | 77.83 | 78.14 | 66 |
| 10 Jul 2024 | 77.54 | 0.81 | 1.06% | 76.57 | 77.54 | 1,143 |
| 09 Jul 2024 | 76.73 | -1.27 | -1.63% | 76.54 | 77.76 | 931 |
| 08 Jul 2024 | 78.00 | -0.36 | -0.46% | 78.00 | 79.18 | 4,015 |
| 05 Jul 2024 | 78.36 | -0.14 | -0.18% | 78.17 | 79.00 | 4,094 |
| 04 Jul 2024 | 78.50 | 0.56 | 0.72% | 78.30 | 78.60 | 548 |
| 03 Jul 2024 | 77.94 | 1.01 | 1.31% | 77.33 | 78.20 | 1,020 |
| 02 Jul 2024 | 76.93 | -0.28 | -0.36% | 76.42 | 76.97 | 1,286 |
| 01 Jul 2024 | 77.21 | 1.08 | 1.42% | 77.21 | 78.26 | 18,487 |
| 28 Jun 2024 | 76.13 | -0.83 | -1.08% | 76.08 | 76.70 | 1,116 |
| 27 Jun 2024 | 76.96 | -0.76 | -0.98% | 76.96 | 77.89 | 155 |
| 26 Jun 2024 | 77.72 | -0.49 | -0.63% | 77.36 | 78.68 | 5,561 |
| 25 Jun 2024 | 78.21 | -0.62 | -0.79% | 77.90 | 78.23 | 118 |
| 24 Jun 2024 | 78.83 | 0.74 | 0.95% | 78.03 | 78.93 | 454 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
