BLUE BNP Paribas Easy ECPI Global ESG Blue Economy

15.8912

0.0616 (0.39%)

Last Updated: 10:23:06

Data Download:

Name	Symbol	Market	Type
BNP Paribas Easy ECPI Global ESG Blue Economy	EU:BLUE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0616	0.39%	15.8912	15.7743	15.8565

High Price	Low Price	Open Price	Traded	Last Trade
15.8912	15.8912	15.8912	0	10:23:06

BNP Paribas Easy ECPI Gl... (BLUE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	15.8296	0.05	0.31%	15.7899	16.1699	1,045
18 Mar 2025	15.7806	-0.03	-0.17%	15.7701	15.80	15,752
17 Mar 2025	15.8075	0.22	1.38%	15.64	15.8075	33,987
14 Mar 2025	15.5924	0.02	0.12%	15.5575	15.5963	3,282
13 Mar 2025	15.573	-0.01	-0.03%	15.5482	15.6736	6,040
12 Mar 2025	15.578	0.01	0.09%	15.5357	15.6912	1,264
11 Mar 2025	15.5643	-0.41	-2.59%	15.5643	15.8823	17,346
10 Mar 2025	15.9781	0.20	1.25%	15.8543	15.9781	642
07 Mar 2025	15.7806	-0.03	-0.16%	15.74	15.7833	5,870
06 Mar 2025	15.8063	0.04	0.24%	15.7672	15.885	9,904
05 Mar 2025	15.7692	-0.16	-1.00%	15.7692	15.9745	1,706
04 Mar 2025	15.9283	-0.34	-2.10%	15.9283	16.1586	16,983
03 Mar 2025	16.2706	0.06	0.35%	16.2522	16.3726	3,327
28 Feb 2025	16.2138	-0.08	-0.50%	16.2027	16.2195	1,317
27 Feb 2025	16.2945	-0.14	-0.85%	16.2945	16.4091	4,402
26 Feb 2025	16.4338	0.08	0.51%	16.4338	16.4899	7,111
25 Feb 2025	16.3509	-0.05	-0.27%	16.3509	16.4283	5,090
24 Feb 2025	16.3959	0.05	0.28%	16.3959	16.4532	2,669
21 Feb 2025	16.3498	-0.09	-0.55%	16.3498	16.413	1,960
20 Feb 2025	16.4395	0.01	0.08%	16.3979	16.503	3,114