We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS EASY ECPI GLOBAL ESG BLUE ECONOMY UCITS ETF | EU:BLUE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0104 | 0.07% | 15.7839 | 13.03 | 15.8332 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.8301 | 15.7731 | 15.8102 | 10,246 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 15.7839 | 0.01 | 0.07% | 15.7731 | 15.8301 | 10,246 |
| 29 Apr 2024 | 15.7735 | -0.01 | -0.08% | 15.77 | 15.8245 | 1,542 |
| 26 Apr 2024 | 15.7857 | 0.24 | 1.51% | 15.612 | 15.7857 | 1,507 |
| 25 Apr 2024 | 15.5505 | -0.06 | -0.39% | 15.5505 | 15.6012 | 6,083 |
| 24 Apr 2024 | 15.6108 | 0.01 | 0.10% | 15.5497 | 15.62 | 13,394 |
| 23 Apr 2024 | 15.5959 | 0.06 | 0.40% | 15.495 | 15.5959 | 4,321 |
| 22 Apr 2024 | 15.5332 | 0.10 | 0.64% | 15.4802 | 15.5332 | 6,885 |
| 19 Apr 2024 | 15.4344 | 0.03 | 0.22% | 15.2813 | 15.4344 | 6,129 |
| 18 Apr 2024 | 15.4012 | 0.08 | 0.55% | 15.3415 | 15.4012 | 2,038 |
| 17 Apr 2024 | 15.3172 | -0.03 | -0.21% | 15.3172 | 15.3276 | 2,634 |
| 16 Apr 2024 | 15.3493 | -0.25 | -1.59% | 15.2852 | 15.3493 | 8,399 |
| 15 Apr 2024 | 15.5971 | 0.00 | 0.03% | 15.50 | 15.6763 | 4,496 |
| 12 Apr 2024 | 15.5924 | 0.03 | 0.18% | 15.5924 | 15.6247 | 8 |
| 11 Apr 2024 | 15.565 | -0.01 | -0.05% | 15.5298 | 15.5738 | 760 |
| 10 Apr 2024 | 15.5729 | 0.06 | 0.37% | 15.5131 | 15.6086 | 1,862 |
| 09 Apr 2024 | 15.5152 | -0.02 | -0.13% | 15.4611 | 15.5152 | 1,298 |
| 08 Apr 2024 | 15.5361 | 0.10 | 0.62% | 15.4414 | 15.5361 | 574 |
| 05 Apr 2024 | 15.4409 | -0.10 | -0.67% | 15.4409 | 15.4473 | 66 |
| 04 Apr 2024 | 15.5446 | -0.01 | -0.05% | 15.5155 | 15.5446 | 3 |
| 03 Apr 2024 | 15.5521 | 0.10 | 0.66% | 15.4908 | 15.5521 | 4,095 |
| 02 Apr 2024 | 15.4504 | -0.22 | -1.39% | 15.4504 | 15.6685 | 3,287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
