We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Blue Economy | EU:BLUE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0112 | 0.07% | 16.3899 | 16.3543 | 16.3748 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.3899 | 16.3899 | 16.3899 | 0 | 10:12:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 16.3787 | 0.31 | 1.90% | 16.2043 | 16.4313 | 8,251 |
| 31 Dec 2024 | 16.0728 | -0.01 | -0.07% | 16.0728 | 16.0876 | 4 |
| 30 Dec 2024 | 16.0841 | -0.09 | -0.57% | 15.9653 | 16.1135 | 232 |
| 27 Dec 2024 | 16.176 | 0.09 | 0.54% | 16.0843 | 16.2745 | 498 |
| 24 Dec 2024 | 16.0887 | 0.13 | 0.82% | 16.0887 | 16.1058 | 621 |
| 23 Dec 2024 | 15.9572 | -0.10 | -0.61% | 15.9572 | 16.0487 | 415 |
| 20 Dec 2024 | 16.0559 | 0.06 | 0.35% | 15.817 | 16.0559 | 5,700 |
| 19 Dec 2024 | 16.0003 | -0.31 | -1.93% | 15.9758 | 16.0701 | 2,895 |
| 18 Dec 2024 | 16.3146 | 0.03 | 0.16% | 16.2243 | 16.3146 | 1,303 |
| 17 Dec 2024 | 16.2886 | -0.13 | -0.82% | 16.2886 | 16.2985 | 2,481 |
| 16 Dec 2024 | 16.4235 | -0.16 | -0.98% | 16.4235 | 16.50 | 1,492 |
| 13 Dec 2024 | 16.5855 | -0.02 | -0.13% | 16.585 | 16.6526 | 1,396 |
| 12 Dec 2024 | 16.6067 | 0.08 | 0.46% | 16.6067 | 16.6375 | 2,617 |
| 11 Dec 2024 | 16.53 | -0.13 | -0.79% | 16.53 | 16.70 | 44,545 |
| 10 Dec 2024 | 16.6613 | 0.05 | 0.28% | 16.6179 | 16.6613 | 2,454 |
| 09 Dec 2024 | 16.6155 | 0.01 | 0.07% | 16.6155 | 16.70 | 5,807 |
| 06 Dec 2024 | 16.6031 | -0.14 | -0.82% | 16.6031 | 16.6973 | 1,199 |
| 05 Dec 2024 | 16.7402 | 0.01 | 0.07% | 16.6795 | 16.7402 | 5,372 |
| 04 Dec 2024 | 16.7277 | -0.11 | -0.64% | 16.7277 | 16.7538 | 1,580 |
| 03 Dec 2024 | 16.8357 | 0.05 | 0.31% | 16.78 | 16.8357 | 24,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
