We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy ECPI Global ESG Blue Economy | EU:BLUE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0696 | -0.42% | 16.523 | 16.2772 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.5599 | 16.4984 | 16.534 | 9,236 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.523 | -0.07 | -0.42% | 16.4984 | 16.5599 | 9,236 |
| 13 Feb 2025 | 16.5926 | 0.05 | 0.33% | 16.5336 | 16.5926 | 5,007 |
| 12 Feb 2025 | 16.5382 | -0.09 | -0.55% | 16.49 | 16.5934 | 10,182 |
| 11 Feb 2025 | 16.6294 | 0.07 | 0.40% | 16.5477 | 16.6294 | 7,315 |
| 10 Feb 2025 | 16.5631 | 0.08 | 0.52% | 16.5166 | 16.5631 | 8,204 |
| 07 Feb 2025 | 16.4781 | -0.08 | -0.50% | 16.4781 | 16.5098 | 7,407 |
| 06 Feb 2025 | 16.5603 | 0.20 | 1.21% | 16.4534 | 16.5603 | 10,881 |
| 05 Feb 2025 | 16.3622 | -0.02 | -0.11% | 16.2996 | 16.3622 | 7,315 |
| 04 Feb 2025 | 16.3806 | 0.00 | -0.03% | 16.2133 | 16.3806 | 10,667 |
| 03 Feb 2025 | 16.3848 | -0.14 | -0.83% | 16.20 | 16.3848 | 112,298 |
| 31 Jan 2025 | 16.5225 | 0.12 | 0.70% | 16.4381 | 16.5225 | 5,957 |
| 30 Jan 2025 | 16.4074 | 0.24 | 1.50% | 16.2536 | 16.4074 | 6,190 |
| 29 Jan 2025 | 16.1656 | 0.07 | 0.43% | 16.1656 | 16.2267 | 6,794 |
| 28 Jan 2025 | 16.0957 | 0.07 | 0.43% | 16.0425 | 16.1175 | 7,731 |
| 27 Jan 2025 | 16.0261 | 0.03 | 0.20% | 15.8955 | 16.0261 | 8,307 |
| 24 Jan 2025 | 15.9946 | -0.18 | -1.11% | 15.9527 | 16.0768 | 5,501 |
| 23 Jan 2025 | 16.1749 | 0.00 | 0.00% | 16.1749 | 16.1749 | 0 |
| 22 Jan 2025 | 16.1749 | 0.00 | 0.00% | 16.1749 | 16.1749 | 0 |
| 21 Jan 2025 | 16.1749 | -0.03 | -0.16% | 16.0948 | 16.1749 | 2,495 |
| 20 Jan 2025 | 16.2008 | -0.05 | -0.31% | 16.1666 | 16.2762 | 5,844 |
| 17 Jan 2025 | 16.2518 | 0.07 | 0.45% | 16.1913 | 16.2518 | 7,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
