We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | EU:BLOC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 0.20% | 6.443 | 5.40 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.443 | 6.003 | 6.003 | 3,656 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.443 | 0.01 | 0.20% | 6.003 | 6.443 | 3,656 |
| 24 Jun 2024 | 6.43 | -0.28 | -4.14% | 5.983 | 6.43 | 2,040 |
| 21 Jun 2024 | 6.708 | -0.11 | -1.56% | 6.206 | 6.708 | 3,458 |
| 20 Jun 2024 | 6.814 | -0.02 | -0.25% | 6.36 | 6.814 | 0 |
| 19 Jun 2024 | 6.831 | 0.13 | 1.99% | 6.325 | 6.831 | 500 |
| 18 Jun 2024 | 6.698 | -0.21 | -3.05% | 6.698 | 6.698 | 0 |
| 17 Jun 2024 | 6.909 | -0.06 | -0.85% | 6.411 | 6.909 | 16 |
| 14 Jun 2024 | 6.968 | -0.03 | -0.39% | 6.496 | 6.968 | 0 |
| 13 Jun 2024 | 6.995 | 0.00 | -0.01% | 6.472 | 6.995 | 0 |
| 12 Jun 2024 | 6.996 | -0.05 | -0.71% | 6.514 | 6.996 | 0 |
| 11 Jun 2024 | 7.046 | -0.54 | -7.12% | 6.50 | 7.046 | 25 |
| 10 Jun 2024 | 7.586 | 0.00 | 0.00% | 7.586 | 7.586 | 0 |
| 07 Jun 2024 | 7.586 | 0.01 | 0.15% | 6.963 | 7.586 | 0 |
| 06 Jun 2024 | 7.575 | -0.01 | -0.12% | 6.96 | 7.575 | 0 |
| 05 Jun 2024 | 7.584 | 0.21 | 2.78% | 6.971 | 7.584 | 0 |
| 04 Jun 2024 | 7.379 | -0.08 | -1.02% | 6.772 | 7.379 | 0 |
| 03 Jun 2024 | 7.455 | 0.11 | 1.54% | 6.868 | 7.455 | 0 |
| 31 May 2024 | 7.342 | 0.02 | 0.22% | 6.783 | 7.342 | 0 |
| 30 May 2024 | 7.326 | -0.16 | -2.16% | 6.783 | 7.326 | 0 |
| 29 May 2024 | 7.488 | 0.06 | 0.81% | 6.898 | 7.488 | 0 |
| 28 May 2024 | 7.428 | -0.05 | -0.60% | 6.829 | 7.428 | 0 |
| 27 May 2024 | 7.473 | 0.22 | 3.02% | 6.887 | 7.473 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
