BLOC WisdomTree Commodity Securities Limited

6.61

-0.15 (-2.22%)

18 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
WisdomTree Commodity Securities Limited	EU:BLOC	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-2.22%	6.61	6.031	6.638

High Price	Low Price	Open Price	Traded	Last Trade
6.713	6.137	6.137	0	17:00:00

WisdomTree Commodity Sec... (BLOC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	6.61	-0.15	-2.22%	6.137	6.713	0
17 Mar 2025	6.76	-0.06	-0.88%	6.204	6.76	0
14 Mar 2025	6.82	0.29	4.49%	6.122	6.82	0
13 Mar 2025	6.527	-0.04	-0.67%	6.108	6.642	1
12 Mar 2025	6.571	0.00	-0.05%	6.073	6.626	32
11 Mar 2025	6.574	0.05	0.84%	5.972	6.574	50
10 Mar 2025	6.519	-0.88	-11.83%	6.095	6.519	975
07 Mar 2025	7.394	-0.22	-2.91%	6.828	7.394	40
06 Mar 2025	7.616	0.69	9.90%	7.054	7.616	1,500
05 Mar 2025	6.93	0.35	5.37%	6.93	6.93	1,800
04 Mar 2025	6.577	-0.70	-9.62%	6.577	6.577	50
03 Mar 2025	7.277	0.00	0.00%	7.277	7.277	0
28 Feb 2025	7.277	0.00	0.00%	7.277	7.277	0
27 Feb 2025	7.277	-0.13	-1.72%	6.893	7.277	179
26 Feb 2025	7.404	0.63	9.22%	7.051	7.404	0
25 Feb 2025	6.779	-1.28	-15.86%	6.778	6.851	694
24 Feb 2025	8.057	-0.31	-3.68%	7.70	8.057	263
21 Feb 2025	8.365	0.11	1.38%	7.968	8.365	0
20 Feb 2025	8.251	0.10	1.20%	7.907	8.251	0
19 Feb 2025	8.153	0.08	0.99%	7.801	8.153	0