We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares III Plc | EU:BLKC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2587 | 2.50% | 10.6205 | 10.533 | 10.6345 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.6205 | 10.5927 | 10.5927 | 1,026 | 10:04:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 10.3618 | 0.22 | 2.14% | 10.2852 | 10.5143 | 5,047 |
| 04 Jun 2024 | 10.1445 | 0.12 | 1.24% | 9.9131 | 10.161 | 1,424 |
| 03 Jun 2024 | 10.02 | 0.20 | 2.04% | 9.8983 | 10.1852 | 6,638 |
| 31 May 2024 | 9.82 | -0.17 | -1.70% | 9.7654 | 10.0918 | 826 |
| 30 May 2024 | 9.99 | -0.03 | -0.27% | 9.9294 | 10.2463 | 2,985 |
| 29 May 2024 | 10.0172 | -0.18 | -1.72% | 10.00 | 10.2107 | 9,154 |
| 28 May 2024 | 10.1925 | 0.13 | 1.24% | 10.083 | 10.5855 | 1,794 |
| 27 May 2024 | 10.0673 | -0.09 | -0.91% | 9.9973 | 10.1965 | 1,221 |
| 24 May 2024 | 10.1602 | 0.31 | 3.13% | 9.7201 | 10.1602 | 532 |
| 23 May 2024 | 9.8519 | -0.49 | -4.71% | 9.80 | 10.327 | 1,533 |
| 22 May 2024 | 10.3393 | 0.23 | 2.27% | 10.0299 | 10.3393 | 2,166 |
| 21 May 2024 | 10.1095 | 0.64 | 6.79% | 9.9808 | 10.3001 | 6,249 |
| 20 May 2024 | 9.467 | -0.03 | -0.35% | 9.32 | 9.5078 | 1,761 |
| 17 May 2024 | 9.50 | -0.05 | -0.52% | 9.4173 | 9.50 | 1,920 |
| 16 May 2024 | 9.55 | 0.17 | 1.81% | 9.5001 | 9.60 | 4,794 |
| 15 May 2024 | 9.3799 | 0.42 | 4.64% | 9.00 | 9.3799 | 11,860 |
| 14 May 2024 | 8.9637 | -0.13 | -1.44% | 8.7355 | 8.9637 | 951 |
| 13 May 2024 | 9.095 | -0.12 | -1.29% | 9.0401 | 9.1946 | 692 |
| 10 May 2024 | 9.2134 | -0.24 | -2.58% | 9.2134 | 9.5262 | 1,881 |
| 09 May 2024 | 9.457 | 0.33 | 3.63% | 9.1954 | 9.457 | 863 |
| 08 May 2024 | 9.1253 | -0.45 | -4.65% | 9.0538 | 9.3331 | 1,211 |
| 07 May 2024 | 9.5707 | -0.16 | -1.66% | 9.4563 | 9.734 | 1,994 |
| 06 May 2024 | 9.7326 | 0.53 | 5.77% | 9.3436 | 9.7721 | 3,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
