We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 | EU:BIOE4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.47 | -0.09% | 1,672.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,676.39 | 1,671.48 | 1,673.46 | 0 | 10:18:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1,673.71 | 12.92 | 0.78% | 1,661.41 | 1,674.39 | 0 |
| 09 May 2024 | 1,660.79 | 12.86 | 0.78% | 1,647.63 | 1,661.66 | 0 |
| 08 May 2024 | 1,647.93 | 7.66 | 0.47% | 1,640.25 | 1,651.57 | 0 |
| 07 May 2024 | 1,640.27 | 19.19 | 1.18% | 1,622.64 | 1,641.22 | 0 |
| 06 May 2024 | 1,621.08 | 11.49 | 0.71% | 1,608.60 | 1,625.24 | 0 |
| 03 May 2024 | 1,609.59 | 14.83 | 0.93% | 1,595.24 | 1,616.00 | 0 |
| 02 May 2024 | 1,594.76 | -10.08 | -0.63% | 1,593.07 | 1,604.56 | 0 |
| 30 Apr 2024 | 1,604.84 | -22.69 | -1.39% | 1,603.31 | 1,630.33 | 0 |
| 29 Apr 2024 | 1,627.53 | -8.82 | -0.54% | 1,627.24 | 1,642.85 | 0 |
| 26 Apr 2024 | 1,636.35 | 27.89 | 1.73% | 1,611.23 | 1,640.89 | 0 |
| 25 Apr 2024 | 1,608.46 | -23.95 | -1.47% | 1,596.01 | 1,632.39 | 0 |
| 24 Apr 2024 | 1,632.41 | 1.75 | 0.11% | 1,630.24 | 1,645.25 | 0 |
| 23 Apr 2024 | 1,630.66 | 28.63 | 1.79% | 1,604.61 | 1,632.22 | 0 |
| 22 Apr 2024 | 1,602.03 | 3.72 | 0.23% | 1,599.48 | 1,613.05 | 0 |
| 19 Apr 2024 | 1,598.31 | -16.22 | -1.00% | 1,592.02 | 1,609.66 | 0 |
| 18 Apr 2024 | 1,614.53 | 7.29 | 0.45% | 1,604.27 | 1,617.57 | 0 |
| 17 Apr 2024 | 1,607.24 | -8.95 | -0.55% | 1,603.90 | 1,626.78 | 0 |
| 16 Apr 2024 | 1,616.19 | -20.97 | -1.28% | 1,607.91 | 1,635.92 | 0 |
| 15 Apr 2024 | 1,637.16 | 11.41 | 0.70% | 1,626.32 | 1,654.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
