We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro Large Cap Biodiversity Leaders 30 Decrement 4 | EU:BIOE4 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.10 | 1.37% | 1,789.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,791.82 | 1,759.58 | 1,764.87 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,789.27 | 24.10 | 1.37% | 1,759.58 | 1,791.82 | 0 |
| 13 Mar 2025 | 1,765.17 | -10.07 | -0.57% | 1,756.07 | 1,781.10 | 0 |
| 12 Mar 2025 | 1,775.24 | 22.58 | 1.29% | 1,752.47 | 1,783.89 | 0 |
| 11 Mar 2025 | 1,752.66 | -24.27 | -1.37% | 1,748.64 | 1,794.27 | 0 |
| 10 Mar 2025 | 1,776.93 | -21.98 | -1.22% | 1,767.10 | 1,807.93 | 0 |
| 07 Mar 2025 | 1,798.91 | -14.83 | -0.82% | 1,786.45 | 1,811.42 | 0 |
| 06 Mar 2025 | 1,813.74 | 6.95 | 0.38% | 1,787.96 | 1,819.85 | 0 |
| 05 Mar 2025 | 1,806.79 | 33.13 | 1.87% | 1,774.87 | 1,822.92 | 0 |
| 04 Mar 2025 | 1,773.66 | -55.07 | -3.01% | 1,770.06 | 1,828.53 | 0 |
| 03 Mar 2025 | 1,828.73 | 20.97 | 1.16% | 1,798.46 | 1,839.85 | 0 |
| 28 Feb 2025 | 1,807.76 | 0.65 | 0.04% | 1,789.58 | 1,807.76 | 0 |
| 27 Feb 2025 | 1,807.11 | -23.49 | -1.28% | 1,796.60 | 1,828.84 | 0 |
| 26 Feb 2025 | 1,830.60 | 18.87 | 1.04% | 1,812.31 | 1,837.26 | 0 |
| 25 Feb 2025 | 1,811.73 | -14.40 | -0.79% | 1,806.64 | 1,824.86 | 0 |
| 24 Feb 2025 | 1,826.13 | -9.83 | -0.54% | 1,816.03 | 1,839.30 | 0 |
| 21 Feb 2025 | 1,835.96 | 1.61 | 0.09% | 1,830.40 | 1,845.56 | 0 |
| 20 Feb 2025 | 1,834.35 | -4.33 | -0.24% | 1,833.68 | 1,854.30 | 0 |
| 19 Feb 2025 | 1,838.68 | -22.19 | -1.19% | 1,836.65 | 1,867.12 | 0 |
| 18 Feb 2025 | 1,860.87 | -0.36 | -0.02% | 1,853.88 | 1,868.36 | 0 |
| 17 Feb 2025 | 1,861.23 | 13.08 | 0.71% | 1,846.04 | 1,862.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
