We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | EU:BESI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.60 | -4.12% | 130.40 | 130.00 | 131.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 134.10 | 126.95 | 133.50 | 790,185 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 136.00 | -3.00 | -2.16% | 127.30 | 140.60 | 1,032,366 |
| 24 Apr 2024 | 139.00 | 5.45 | 4.08% | 135.80 | 139.55 | 668,609 |
| 23 Apr 2024 | 133.55 | 1.90 | 1.44% | 131.25 | 134.30 | 419,157 |
| 22 Apr 2024 | 131.65 | -1.85 | -1.39% | 130.75 | 133.90 | 431,255 |
| 19 Apr 2024 | 133.50 | -5.05 | -3.64% | 133.15 | 137.15 | 536,600 |
| 18 Apr 2024 | 138.55 | -3.80 | -2.67% | 137.40 | 143.75 | 501,719 |
| 17 Apr 2024 | 142.35 | -1.25 | -0.87% | 139.85 | 146.50 | 443,463 |
| 16 Apr 2024 | 143.60 | 1.00 | 0.70% | 137.35 | 144.05 | 393,109 |
| 15 Apr 2024 | 142.60 | -1.30 | -0.90% | 141.20 | 144.70 | 296,860 |
| 12 Apr 2024 | 143.90 | -1.05 | -0.72% | 142.95 | 148.50 | 375,953 |
| 11 Apr 2024 | 144.95 | -1.25 | -0.85% | 142.15 | 146.75 | 373,002 |
| 10 Apr 2024 | 146.20 | 1.00 | 0.69% | 142.80 | 149.10 | 537,508 |
| 09 Apr 2024 | 145.20 | -6.50 | -4.28% | 144.45 | 152.40 | 416,913 |
| 08 Apr 2024 | 151.70 | -0.45 | -0.30% | 150.30 | 153.10 | 273,962 |
| 05 Apr 2024 | 152.15 | 1.10 | 0.73% | 147.05 | 152.75 | 362,730 |
| 04 Apr 2024 | 151.05 | 1.95 | 1.31% | 148.55 | 153.50 | 473,633 |
| 03 Apr 2024 | 149.10 | 4.60 | 3.18% | 144.25 | 151.25 | 665,474 |
| 02 Apr 2024 | 144.50 | 2.60 | 1.83% | 143.00 | 148.95 | 556,960 |
| 28 Mar 2024 | 141.90 | -2.35 | -1.63% | 140.40 | 144.50 | 526,172 |
| 27 Mar 2024 | 144.25 | -3.30 | -2.24% | 143.45 | 147.90 | 294,326 |
| 26 Mar 2024 | 147.55 | 5.80 | 4.09% | 142.80 | 148.55 | 634,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.10 | 140.60 | 126.95 | 135.28 | 617,597 | -5.70 | -4.19% |
| 1 Month | 145.40 | 153.50 | 126.95 | 142.07 | 486,626 | -15.00 | -10.32% |
| 3 Months | 141.70 | 182.90 | 126.95 | 149.23 | 518,465 | -11.30 | -7.97% |
| 6 Months | 93.70 | 182.90 | 90.94 | 137.95 | 454,901 | 36.70 | 39.17% |
| 1 Year | 75.00 | 182.90 | 73.56 | 115.93 | 491,199 | 55.40 | 73.87% |
| 3 Years | 74.20 | 182.90 | 38.46 | 78.65 | 588,023 | 56.20 | 75.74% |
| 5 Years | 27.50 | 182.90 | 19.405 | 64.65 | 535,721 | 102.90 | 374.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
