We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | EU:BESI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.86% | 106.10 | 106.00 | 106.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.30 | 104.45 | 106.25 | 343,257 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 106.10 | 0.90 | 0.86% | 104.45 | 107.30 | 343,257 |
| 13 Mar 2025 | 105.20 | -1.15 | -1.08% | 103.70 | 106.25 | 353,164 |
| 12 Mar 2025 | 106.35 | 8.67 | 8.88% | 100.20 | 107.00 | 886,119 |
| 11 Mar 2025 | 97.68 | 1.20 | 1.24% | 95.78 | 99.28 | 656,460 |
| 10 Mar 2025 | 96.48 | -4.67 | -4.62% | 94.84 | 103.20 | 543,705 |
| 07 Mar 2025 | 101.15 | 0.10 | 0.10% | 99.82 | 102.35 | 443,940 |
| 06 Mar 2025 | 101.05 | -5.20 | -4.89% | 100.90 | 107.15 | 689,295 |
| 05 Mar 2025 | 106.25 | 3.55 | 3.46% | 104.65 | 107.05 | 490,819 |
| 04 Mar 2025 | 102.70 | -4.35 | -4.06% | 102.15 | 106.05 | 599,258 |
| 03 Mar 2025 | 107.05 | 0.65 | 0.61% | 105.00 | 108.00 | 392,929 |
| 28 Feb 2025 | 106.40 | -1.80 | -1.66% | 104.55 | 107.95 | 844,952 |
| 27 Feb 2025 | 108.20 | -6.50 | -5.67% | 108.05 | 113.30 | 474,618 |
| 26 Feb 2025 | 114.70 | 0.55 | 0.48% | 113.35 | 115.85 | 315,765 |
| 25 Feb 2025 | 114.15 | -2.95 | -2.52% | 113.80 | 117.15 | 347,400 |
| 24 Feb 2025 | 117.10 | -2.60 | -2.17% | 115.35 | 119.65 | 460,175 |
| 21 Feb 2025 | 119.70 | 2.70 | 2.31% | 112.05 | 119.70 | 888,754 |
| 20 Feb 2025 | 117.00 | 0.80 | 0.69% | 103.65 | 121.90 | 1,990,505 |
| 19 Feb 2025 | 116.20 | -0.65 | -0.56% | 116.15 | 118.85 | 485,977 |
| 18 Feb 2025 | 116.85 | -2.20 | -1.85% | 116.40 | 119.40 | 539,217 |
| 17 Feb 2025 | 119.05 | 1.70 | 1.45% | 116.75 | 119.15 | 430,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.55 | 107.30 | 94.84 | 101.57 | 576,678 | 5.55 | 5.52% |
| 1 Month | 114.60 | 121.90 | 94.84 | 110.13 | 618,765 | -8.50 | -7.42% |
| 3 Months | 126.95 | 152.75 | 94.84 | 122.09 | 500,874 | -20.85 | -16.42% |
| 6 Months | 112.50 | 152.75 | 94.84 | 116.80 | 472,049 | -6.40 | -5.69% |
| 1 Year | 143.00 | 171.30 | 91.20 | 125.69 | 451,736 | -36.90 | -25.80% |
| 3 Years | 66.50 | 182.90 | 38.46 | 90.38 | 555,726 | 39.60 | 59.55% |
| 5 Years | 24.75 | 182.90 | 19.625 | 79.17 | 533,073 | 81.35 | 328.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
