We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | EU:BESI | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 1.46% | 124.70 | 124.00 | 124.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 126.25 | 123.85 | 123.85 | 556,422 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 124.70 | 1.80 | 1.46% | 123.85 | 126.25 | 556,422 |
| 30 Jan 2025 | 122.90 | 0.60 | 0.49% | 122.30 | 124.60 | 388,668 |
| 29 Jan 2025 | 122.30 | 2.40 | 2.00% | 121.90 | 129.05 | 561,493 |
| 28 Jan 2025 | 119.90 | -4.90 | -3.93% | 119.80 | 126.30 | 584,076 |
| 27 Jan 2025 | 124.80 | -11.10 | -8.17% | 119.55 | 129.10 | 1,214,517 |
| 24 Jan 2025 | 135.90 | -2.35 | -1.70% | 135.75 | 139.05 | 425,309 |
| 23 Jan 2025 | 138.25 | -7.30 | -5.02% | 137.90 | 143.20 | 619,626 |
| 22 Jan 2025 | 145.55 | -1.00 | -0.68% | 144.00 | 146.65 | 330,700 |
| 21 Jan 2025 | 146.55 | 0.00 | 0.00% | 146.55 | 146.55 | 0.00 |
| 20 Jan 2025 | 146.55 | -0.55 | -0.37% | 145.65 | 148.30 | 196,449 |
| 17 Jan 2025 | 147.10 | -0.70 | -0.47% | 146.55 | 149.50 | 451,168 |
| 16 Jan 2025 | 147.80 | 6.65 | 4.71% | 146.70 | 151.10 | 522,706 |
| 15 Jan 2025 | 141.15 | 1.85 | 1.33% | 138.35 | 143.45 | 341,168 |
| 14 Jan 2025 | 139.30 | -1.70 | -1.21% | 135.25 | 142.10 | 390,643 |
| 13 Jan 2025 | 141.00 | -2.95 | -2.05% | 138.65 | 142.20 | 341,581 |
| 10 Jan 2025 | 143.95 | -0.25 | -0.17% | 143.00 | 145.70 | 290,193 |
| 09 Jan 2025 | 144.20 | -0.50 | -0.35% | 142.15 | 144.95 | 248,253 |
| 08 Jan 2025 | 144.70 | -2.05 | -1.40% | 143.75 | 148.80 | 411,620 |
| 07 Jan 2025 | 146.75 | 3.80 | 2.66% | 145.25 | 152.75 | 741,477 |
| 06 Jan 2025 | 142.95 | 7.35 | 5.42% | 136.60 | 142.95 | 570,775 |
| 03 Jan 2025 | 135.60 | -0.55 | -0.40% | 133.40 | 137.95 | 327,359 |
| 02 Jan 2025 | 136.15 | 3.85 | 2.91% | 132.80 | 136.15 | 413,077 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.45 | 139.05 | 119.55 | 124.71 | 634,813 | -13.75 | -9.93% |
| 1 Month | 135.90 | 152.75 | 119.55 | 136.72 | 471,462 | -11.20 | -8.24% |
| 3 Months | 109.20 | 152.75 | 105.10 | 125.27 | 483,386 | 15.50 | 14.19% |
| 6 Months | 125.10 | 152.75 | 91.20 | 117.34 | 441,901 | -0.40 | -0.32% |
| 1 Year | 140.00 | 182.90 | 91.20 | 131.84 | 449,866 | -15.30 | -10.93% |
| 3 Years | 73.64 | 182.90 | 38.46 | 88.65 | 562,524 | 51.06 | 69.34% |
| 5 Years | 38.45 | 182.90 | 19.625 | 76.95 | 535,462 | 86.25 | 224.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
