We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Leverage | EU:BELLV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 22.19 | 1.46% | 1,541.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,545.72 | 1,528.22 | 1,535.65 | 0 | 09:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 1,519.71 | 6.71 | 0.44% | 1,499.16 | 1,519.71 | 0 |
| 04 Feb 2025 | 1,513.00 | 2.29 | 0.15% | 1,501.36 | 1,523.16 | 0 |
| 03 Feb 2025 | 1,510.71 | -37.86 | -2.44% | 1,491.36 | 1,511.53 | 0 |
| 31 Jan 2025 | 1,548.57 | -2.12 | -0.14% | 1,543.24 | 1,560.58 | 0 |
| 30 Jan 2025 | 1,550.69 | 20.47 | 1.34% | 1,533.30 | 1,556.51 | 0 |
| 29 Jan 2025 | 1,530.21 | -0.92 | -0.06% | 1,528.86 | 1,546.72 | 0 |
| 28 Jan 2025 | 1,531.14 | 15.65 | 1.03% | 1,512.79 | 1,546.72 | 0 |
| 27 Jan 2025 | 1,515.48 | 14.16 | 0.94% | 1,478.48 | 1,520.15 | 0 |
| 24 Jan 2025 | 1,501.32 | 10.61 | 0.71% | 1,490.71 | 1,514.08 | 0 |
| 23 Jan 2025 | 1,490.72 | -18.20 | -1.21% | 1,480.91 | 1,492.77 | 0 |
| 22 Jan 2025 | 1,508.92 | 0.00 | 0.00% | 1,508.92 | 1,508.92 | 0 |
| 21 Jan 2025 | 1,508.92 | -2.72 | -0.18% | 1,503.02 | 1,512.95 | 0 |
| 20 Jan 2025 | 1,511.64 | 7.75 | 0.52% | 1,495.56 | 1,519.37 | 0 |
| 17 Jan 2025 | 1,503.88 | 10.92 | 0.73% | 1,498.49 | 1,519.17 | 0 |
| 16 Jan 2025 | 1,492.96 | 6.69 | 0.45% | 1,481.61 | 1,504.39 | 0 |
| 15 Jan 2025 | 1,486.27 | 23.62 | 1.61% | 1,461.09 | 1,486.76 | 0 |
| 14 Jan 2025 | 1,462.65 | 0.99 | 0.07% | 1,462.65 | 1,489.12 | 0 |
| 13 Jan 2025 | 1,461.65 | -24.91 | -1.68% | 1,452.61 | 1,476.71 | 0 |
| 10 Jan 2025 | 1,486.56 | -48.61 | -3.17% | 1,486.56 | 1,537.83 | 0 |
| 09 Jan 2025 | 1,535.16 | 1.69 | 0.11% | 1,520.60 | 1,543.17 | 0 |
| 08 Jan 2025 | 1,533.48 | -1.05 | -0.07% | 1,516.86 | 1,544.26 | 0 |
| 07 Jan 2025 | 1,534.53 | 11.35 | 0.75% | 1,524.71 | 1,548.32 | 0 |
| 06 Jan 2025 | 1,523.18 | 17.47 | 1.16% | 1,499.97 | 1,525.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
