We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel 20 Leverage | EU:BELLV | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -21.34 | -1.28% | 1,642.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,669.86 | 1,635.11 | 1,666.19 | 0 | 10:53:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,663.54 | -0.62 | -0.04% | 1,649.83 | 1,667.15 | 0 |
| 18 Mar 2025 | 1,664.16 | 16.18 | 0.98% | 1,649.68 | 1,672.52 | 0 |
| 17 Mar 2025 | 1,647.98 | 48.83 | 3.05% | 1,613.14 | 1,649.77 | 0 |
| 14 Mar 2025 | 1,599.15 | 32.70 | 2.09% | 1,565.19 | 1,603.00 | 0 |
| 13 Mar 2025 | 1,566.45 | -16.02 | -1.01% | 1,557.29 | 1,591.92 | 0 |
| 12 Mar 2025 | 1,582.47 | 63.37 | 4.17% | 1,545.88 | 1,598.20 | 0 |
| 11 Mar 2025 | 1,519.10 | -46.31 | -2.96% | 1,513.16 | 1,572.22 | 0 |
| 10 Mar 2025 | 1,565.41 | -80.22 | -4.87% | 1,562.58 | 1,645.04 | 0 |
| 07 Mar 2025 | 1,645.63 | 4.26 | 0.26% | 1,623.68 | 1,655.86 | 0 |
| 06 Mar 2025 | 1,641.37 | 2.02 | 0.12% | 1,598.52 | 1,646.62 | 0 |
| 05 Mar 2025 | 1,639.35 | 26.43 | 1.64% | 1,622.37 | 1,656.63 | 0 |
| 04 Mar 2025 | 1,612.93 | -33.76 | -2.05% | 1,606.32 | 1,642.64 | 0 |
| 03 Mar 2025 | 1,646.69 | 35.43 | 2.20% | 1,613.50 | 1,653.07 | 0 |
| 28 Feb 2025 | 1,611.26 | -19.80 | -1.21% | 1,590.54 | 1,616.93 | 0 |
| 27 Feb 2025 | 1,631.06 | -21.36 | -1.29% | 1,607.98 | 1,637.22 | 0 |
| 26 Feb 2025 | 1,652.42 | 55.95 | 3.50% | 1,630.68 | 1,658.49 | 0 |
| 25 Feb 2025 | 1,596.47 | -6.07 | -0.38% | 1,596.47 | 1,622.23 | 0 |
| 24 Feb 2025 | 1,602.54 | 0.75 | 0.05% | 1,597.37 | 1,618.67 | 0 |
| 21 Feb 2025 | 1,601.79 | 25.87 | 1.64% | 1,576.25 | 1,601.79 | 0 |
| 20 Feb 2025 | 1,575.92 | -0.72 | -0.05% | 1,569.82 | 1,589.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
