Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel20 TR Institutional Index | EU:BEL2I | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.52 | 0.01% | 14,391.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14,429.36 | 14,319.90 | 14,331.74 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 14,391.52 | 1.52 | 0.01% | 14,319.90 | 14,429.36 | 0 |
| 26 Mar 2025 | 14,390.00 | -155.91 | -1.07% | 14,344.28 | 14,549.11 | 0 |
| 25 Mar 2025 | 14,545.91 | 25.41 | 0.17% | 14,525.13 | 14,648.48 | 0 |
| 24 Mar 2025 | 14,520.50 | -17.89 | -0.12% | 14,450.18 | 14,604.56 | 0 |
| 21 Mar 2025 | 14,538.39 | -25.82 | -0.18% | 14,461.91 | 14,562.00 | 0 |
| 20 Mar 2025 | 14,564.21 | -37.64 | -0.26% | 14,477.64 | 14,630.13 | 0 |
| 19 Mar 2025 | 14,601.85 | 7.08 | 0.05% | 14,541.74 | 14,617.70 | 0 |
| 18 Mar 2025 | 14,594.77 | 71.83 | 0.49% | 14,530.98 | 14,631.61 | 0 |
| 17 Mar 2025 | 14,522.94 | 220.00 | 1.54% | 14,367.12 | 14,530.95 | 0 |
| 14 Mar 2025 | 14,302.94 | 148.26 | 1.05% | 14,149.51 | 14,320.33 | 0 |
| 13 Mar 2025 | 14,154.68 | -71.41 | -0.50% | 14,113.48 | 14,269.16 | 0 |
| 12 Mar 2025 | 14,226.09 | 291.23 | 2.09% | 14,058.28 | 14,298.25 | 0 |
| 11 Mar 2025 | 13,934.86 | -208.64 | -1.48% | 13,908.01 | 14,174.82 | 0 |
| 10 Mar 2025 | 14,143.50 | -351.50 | -2.42% | 14,131.03 | 14,494.20 | 0 |
| 07 Mar 2025 | 14,495.00 | 19.37 | 0.13% | 14,398.19 | 14,540.10 | 0 |
| 06 Mar 2025 | 14,475.63 | 9.51 | 0.07% | 14,286.57 | 14,498.76 | 0 |
| 05 Mar 2025 | 14,466.12 | 118.12 | 0.82% | 14,390.59 | 14,542.99 | 0 |
| 04 Mar 2025 | 14,348.00 | -148.01 | -1.02% | 14,318.91 | 14,478.78 | 0 |
| 03 Mar 2025 | 14,496.01 | 159.39 | 1.11% | 14,348.36 | 14,524.38 | 0 |
| 28 Feb 2025 | 14,336.62 | -86.94 | -0.60% | 14,244.99 | 14,361.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
