We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bel20 TR Institutional Index | EU:BEL2I | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -66.59 | -0.52% | 12,860.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,924.27 | 12,857.59 | 12,902.08 | 0 | 12:16:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 12,927.41 | -1.63 | -0.01% | 12,857.49 | 12,960.46 | 0 |
| 15 Jul 2024 | 12,929.04 | -106.74 | -0.82% | 12,924.61 | 13,058.47 | 0 |
| 12 Jul 2024 | 13,035.78 | 35.94 | 0.28% | 12,977.18 | 13,060.76 | 0 |
| 11 Jul 2024 | 12,999.84 | 111.67 | 0.87% | 12,891.94 | 13,003.54 | 0 |
| 10 Jul 2024 | 12,888.17 | 141.15 | 1.11% | 12,746.37 | 12,894.60 | 0 |
| 09 Jul 2024 | 12,747.02 | 17.82 | 0.14% | 12,694.84 | 12,767.53 | 0 |
| 08 Jul 2024 | 12,729.20 | -47.73 | -0.37% | 12,729.20 | 12,820.75 | 0 |
| 05 Jul 2024 | 12,776.93 | 6.59 | 0.05% | 12,757.42 | 12,876.89 | 0 |
| 04 Jul 2024 | 12,770.34 | 60.35 | 0.47% | 12,726.89 | 12,790.74 | 0 |
| 03 Jul 2024 | 12,709.99 | 50.54 | 0.40% | 12,684.55 | 12,733.81 | 0 |
| 02 Jul 2024 | 12,659.45 | 82.19 | 0.65% | 12,520.72 | 12,667.26 | 0 |
| 01 Jul 2024 | 12,577.26 | 34.56 | 0.28% | 12,569.65 | 12,685.94 | 0 |
| 28 Jun 2024 | 12,542.70 | -100.02 | -0.79% | 12,507.48 | 12,680.24 | 0 |
| 27 Jun 2024 | 12,642.72 | 12.49 | 0.10% | 12,604.71 | 12,684.24 | 0 |
| 26 Jun 2024 | 12,630.23 | -141.19 | -1.11% | 12,604.66 | 12,856.62 | 0 |
| 25 Jun 2024 | 12,771.42 | -36.35 | -0.28% | 12,742.60 | 12,848.76 | 0 |
| 24 Jun 2024 | 12,807.77 | 246.20 | 1.96% | 12,686.40 | 12,807.77 | 0 |
| 21 Jun 2024 | 12,561.57 | 15.15 | 0.12% | 12,497.93 | 12,582.37 | 0 |
| 20 Jun 2024 | 12,546.42 | 90.22 | 0.72% | 12,431.84 | 12,548.57 | 0 |
| 19 Jun 2024 | 12,456.20 | -13.06 | -0.10% | 12,426.21 | 12,478.17 | 0 |
| 18 Jun 2024 | 12,469.26 | 105.01 | 0.85% | 12,357.13 | 12,469.26 | 0 |
| 17 Jun 2024 | 12,364.25 | -1.58 | -0.01% | 12,316.04 | 12,454.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
