We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BEL Health Care | EU:BEHCP | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 56.60 | 1.17% | 4,883.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,909.25 | 4,784.99 | 4,827.30 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4,883.90 | 56.60 | 1.17% | 4,784.99 | 4,909.25 | 0 |
| 13 Mar 2025 | 4,827.30 | -28.38 | -0.58% | 4,795.90 | 4,873.85 | 0 |
| 12 Mar 2025 | 4,855.68 | 235.21 | 5.09% | 4,622.12 | 4,874.17 | 0 |
| 11 Mar 2025 | 4,620.47 | -35.28 | -0.76% | 4,573.76 | 4,656.25 | 0 |
| 10 Mar 2025 | 4,655.75 | -367.40 | -7.31% | 4,612.77 | 5,025.42 | 0 |
| 07 Mar 2025 | 5,023.15 | -132.36 | -2.57% | 5,020.40 | 5,178.22 | 0 |
| 06 Mar 2025 | 5,155.51 | -101.92 | -1.94% | 5,078.65 | 5,266.01 | 0 |
| 05 Mar 2025 | 5,257.43 | 9.66 | 0.18% | 5,207.89 | 5,279.49 | 0 |
| 04 Mar 2025 | 5,247.77 | -18.14 | -0.34% | 5,217.06 | 5,313.58 | 0 |
| 03 Mar 2025 | 5,265.91 | 169.83 | 3.33% | 5,095.56 | 5,265.91 | 0 |
| 28 Feb 2025 | 5,096.08 | -36.61 | -0.71% | 5,024.03 | 5,132.58 | 0 |
| 27 Feb 2025 | 5,132.69 | 13.45 | 0.26% | 5,068.41 | 5,238.51 | 0 |
| 26 Feb 2025 | 5,119.24 | -36.88 | -0.72% | 5,092.64 | 5,163.37 | 0 |
| 25 Feb 2025 | 5,156.12 | 22.90 | 0.45% | 5,133.22 | 5,244.63 | 0 |
| 24 Feb 2025 | 5,133.22 | -58.22 | -1.12% | 5,123.65 | 5,213.82 | 0 |
| 21 Feb 2025 | 5,191.44 | 41.45 | 0.80% | 5,123.00 | 5,198.46 | 0 |
| 20 Feb 2025 | 5,149.99 | -22.17 | -0.43% | 5,111.97 | 5,172.17 | 0 |
| 19 Feb 2025 | 5,172.16 | -40.80 | -0.78% | 5,134.45 | 5,212.96 | 0 |
| 18 Feb 2025 | 5,212.96 | 26.33 | 0.51% | 5,136.04 | 5,215.97 | 0 |
| 17 Feb 2025 | 5,186.63 | 48.64 | 0.95% | 5,136.10 | 5,211.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
