ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,326.785
0.05%
Brent Oil
83.58
0.13%
Bitcoin
63,582.01
0.66%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aspa ASPAX-1.6-V16JUL24 (BEAR00552347)

  7. Aspa ASPAX-1.6-V16JUL24 (BEAR00552347) Historical

BEAR00552347 Aspa ASPAX-1.6-V16JUL24

92.01
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspa ASPAX-1.6-V16JUL24 EU:BEAR00552347 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 92.01
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Aspa ASPAX-1.6-V16JUL24 (BEAR00552347) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 202492.010.000.00%92.0192.010
03 May 202492.010.000.00%92.0192.010
02 May 202492.010.000.00%92.0192.010
30 Apr 202492.010.000.00%92.0192.010
29 Apr 202492.010.000.00%92.0192.010
26 Apr 202492.010.000.00%92.0192.010
25 Apr 202492.010.000.00%92.0192.010
24 Apr 202492.010.000.00%92.0192.010
23 Apr 202492.010.000.00%92.0192.010
22 Apr 202492.010.000.00%92.0192.010
19 Apr 202492.010.000.00%92.0192.010
18 Apr 202492.010.000.00%92.0192.010
17 Apr 202492.010.000.00%92.0192.010
16 Apr 202492.010.000.00%92.0192.010
15 Apr 202492.010.000.00%92.0192.010
12 Apr 202492.010.000.00%92.0192.010
11 Apr 202492.010.000.00%92.0192.010
10 Apr 202492.010.000.00%92.0192.010
09 Apr 202492.010.000.00%92.0192.010
08 Apr 202492.010.000.00%92.0192.010
Download more Aspa ASPAX-1.6-V16JUL24 Historical Data

Your Recent History

EU
BEAR00552347
Aspa ASPAX-1.6-V16JUL24
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved