ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,016.07
-0.39%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aspa Aspx-2.85-v19mar27 (BEAR00434744)

  7. Aspa Aspx-2.85-v19mar27 (BEAR00434744) Historical

BEAR00434744 Aspa Aspx-2.85-v19mar27

101.51
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspa Aspx-2.85-v19mar27 EU:BEAR00434744 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.51
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Aspa Aspx-2.85-v19mar27 (BEAR00434744) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025101.510.000.00%101.51101.510
13 Mar 2025101.510.000.00%101.51101.510
12 Mar 2025101.510.000.00%101.51101.510
11 Mar 2025101.510.000.00%101.51101.510
10 Mar 2025101.510.000.00%101.51101.510
07 Mar 2025101.510.000.00%101.51101.510
06 Mar 2025101.510.000.00%101.51101.510
05 Mar 2025101.510.000.00%101.51101.510
04 Mar 2025101.510.000.00%101.51101.510
03 Mar 2025101.510.000.00%101.51101.510
28 Feb 2025101.510.000.00%101.51101.510
27 Feb 2025101.510.000.00%101.51101.510
26 Feb 2025101.510.000.00%101.51101.510
25 Feb 2025101.510.000.00%101.51101.510
24 Feb 2025101.510.000.00%101.51101.510
21 Feb 2025101.510.000.00%101.51101.510
20 Feb 2025101.510.000.00%101.51101.510
19 Feb 2025101.510.000.00%101.51101.510
18 Feb 2025101.510.000.00%101.51101.510
17 Feb 2025101.510.000.00%101.51101.510
Download more Aspa Aspx-2.85-v19mar27 Historical Data

Your Recent History

EU
BEAR00434744
Aspa Aspx-2.85-v19mar27
EU
BE0002591692
KBC Bank 1.52% 27mar2038
LSE
JKX
Jkx Oil & Gas
LSE
13OS
Telecom It
LSE
AS53
Westpac 24
BOV
EBAY34
EBay
LSE
SHOE
Shoe Zone
EU
TRACT
Teract
LSE
AZN
Astrazeneca
LSE
SMP
St.modwen Properties
LSE
0QCX
Pro Kapital Grupp As
LSE
BOIL
Baron Oil
LSE
51CX
Hsbc Bk. 24
TG
ABL
Abbott Laboratories
LSE
0QCF
Speedy Ad
BOV
M1HK34
Mohawk Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads