We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VDK Spaarbank NV | EU:BE0022780820 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,140.00 | 3,000.00 | 3,140.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0.00 |
| 29 Apr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0.00 |
| 26 Apr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0.00 |
| 25 Apr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0.00 |
| 24 Apr 2024 | 3,140.00 | 0.00 | 0.00% | 3,140.00 | 3,140.00 | 0.00 |
| 23 Apr 2024 | 3,140.00 | -340.00 | -9.77% | 3,140.00 | 3,140.00 | 2 |
| 22 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 19 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 18 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 17 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 16 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 15 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 12 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 11 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 10 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 09 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 08 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 05 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 04 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 03 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| 02 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
| 1 Month | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
| 3 Months | 2,840.00 | 3,480.00 | 2,840.00 | 3,044.44 | 2 | 300.00 | 10.56% |
| 6 Months | 3,040.00 | 3,480.00 | 2,840.00 | 3,042.86 | 2 | 100.00 | 3.29% |
| 1 Year | 3,500.00 | 3,500.00 | 2,840.00 | 3,196.52 | 2 | -360.00 | -10.29% |
| 3 Years | 3,520.00 | 3,900.00 | 2,840.00 | 3,486.67 | 3 | -380.00 | -10.80% |
| 5 Years | 4,000.00 | 4,100.00 | 2,840.00 | 3,682.70 | 3 | -860.00 | -21.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
