B971T Price History - Historical Data for B971T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
B971T (B971T)
B971T (B971T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
B971T	EU:B971T	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	23.73%	0.73	0.72	0.73

High Price	Low Price	Open Price	Traded	Last Trade
0.74	0.67	0.67	0	17:16:04

B971T (B971T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.59	-0.08	-11.94%	0.54	0.62	0
27 May 2024	0.67	-0.01	-1.47%	0.63	0.68	0
24 May 2024	0.68	0.02	3.03%	0.66	0.71	0
23 May 2024	0.66	0.07	11.86%	0.60	0.66	0
22 May 2024	0.59	-0.03	-4.84%	0.58	0.65	0
21 May 2024	0.62	0.02	3.33%	0.58	0.63	0
20 May 2024	0.60	-0.07	-10.45%	0.58	0.64	0
17 May 2024	0.67	0.05	8.06%	0.59	0.68	0
16 May 2024	0.62	0.03	5.08%	0.57	0.66	0
15 May 2024	0.59	0.00	0.00%	0.51	0.59	0
14 May 2024	0.59	0.00	0.00%	0.59	0.59	0
13 May 2024	0.59	-0.09	-13.24%	0.59	0.65	0
10 May 2024	0.68	-0.07	-9.33%	0.62	0.72	0
09 May 2024	0.75	0.04	5.63%	0.72	0.79	0
08 May 2024	0.71	-0.16	-18.39%	0.69	0.82	0
07 May 2024	0.87	0.04	4.82%	0.71	0.92	0
06 May 2024	0.83	-0.05	-5.68%	0.81	0.88	0
03 May 2024	0.88	-0.01	-1.12%	0.80	0.89	0
02 May 2024	0.89	-0.17	-16.04%	0.87	1.02	0
30 Apr 2024	1.06	0.11	11.58%	1.02	1.12	0
29 Apr 2024	0.95	-0.13	-12.04%	0.95	1.09	0
26 Apr 2024	1.08	-0.04	-3.57%	0.98	1.09	0

Download more B971T Historical Data

BMO MSCI Emerging Market...

Honeywell Life Care Solu...

Science Applications

Horace Mann Educators

Enceladus Network

Adriatic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions