We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
B846T | EU:B846T | Euronext | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 9.52% | 0.23 | 0.20 | 0.27 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.24 | 0.21 | 0.24 | 0 | 16:35:27 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.24 | 0 |
16 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.24 | 0 |
15 May 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.24 | 0 |
14 May 2024 | 0.23 | 0.00 | 0.00% | 0.20 | 0.24 | 0 |
13 May 2024 | 0.23 | 0.00 | 0.00% | 0.20 | 0.23 | 0 |
10 May 2024 | 0.23 | -0.02 | -8.00% | 0.21 | 0.26 | 0 |
09 May 2024 | 0.25 | -0.01 | -3.85% | 0.23 | 0.27 | 0 |
08 May 2024 | 0.26 | 0.00 | 0.00% | 0.24 | 0.27 | 0 |
07 May 2024 | 0.26 | 0.03 | 13.04% | 0.23 | 0.26 | 0 |
06 May 2024 | 0.23 | -0.03 | -11.54% | 0.23 | 0.28 | 0 |
03 May 2024 | 0.26 | -0.02 | -7.14% | 0.24 | 0.26 | 0 |
02 May 2024 | 0.28 | -0.02 | -6.67% | 0.24 | 0.29 | 0 |
30 Apr 2024 | 0.30 | 0.01 | 3.45% | 0.27 | 0.30 | 0 |
29 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.27 | 0.31 | 0 |
26 Apr 2024 | 0.30 | 0.03 | 11.11% | 0.26 | 0.30 | 0 |
25 Apr 2024 | 0.27 | 0.02 | 8.00% | 0.26 | 0.27 | 0 |
24 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.26 | 0 |
23 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0 |
22 Apr 2024 | 0.26 | -0.02 | -7.14% | 0.26 | 0.28 | 0 |
19 Apr 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.29 | 0 |
18 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions