We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Axway Software | EU:AXW | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.20 | -0.79% | 25.00 | 25.00 | 25.30 | 25.20 | 24.90 | 25.20 | 1,893 | 16:35:27 |
Regulatory News:
In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) (Paris:AXW) declares below the purchases of its own shares (FR0011040500) from April 29 to May 3, 2024:
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
TransactionDay Total Daily Volume(number of shares) Weighted AverageAcquisition Price(€/share) Transaction Amount(€) MarketIdentification Code 29/04/20241,053
24.82
26,133
XPAR
30/04/20241,162
25.03
29,087
XPAR
02/05/2024838
24.75
20,737
XPAR
03/05/2024815
24.61
20,058
XPAR
TOTAL3,868
24.82
96,015
-
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets. Learn more at axway.com
Detailed disclosure of trading in own shares from April 29 to May 3, 2024
Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the Financial InstrumentPrice
CurrencyQuantity purchased
Market ID code Transaction Reference Number Purpose of the buyback AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 09:00:02 FR001104050024.90
EUR14
XPAR 1129743-1537b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR001104050024.90
EUR74
XPAR 1129743-1793b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 10:39:18 FR001104050024.90
EUR100
XPAR 1129743-2049b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR45
XPAR 1129743-3329b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR55
XPAR 1129743-3585b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR85
XPAR 1129743-3841b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:56:11 FR001104050025.00
EUR15
XPAR 1129743-4097b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 12:57:53 FR001104050024.90
EUR66
XPAR 1129743-4609b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR001104050024.90
EUR34
XPAR 1129743-4865b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:24 FR001104050024.80
EUR67
XPAR 1129743-5377b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:38:25 FR001104050024.70
EUR100
XPAR 1129743-6401b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 14:46:15 FR001104050024.70
EUR18
XPAR 1129743-7425b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:10:35 FR001104050024.70
EUR30
XPAR 1129743-7681b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:13:42 FR001104050024.70
EUR30
XPAR 1129743-7937b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR001104050024.70
EUR22
XPAR 1129743-8193b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:41:31 FR001104050024.70
EUR100
XPAR 1129743-8705b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR001104050024.70
EUR63
XPAR 1129743-9729b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 16:43:34 FR001104050024.70
EUR37
XPAR 1129743-9985b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:00:48 FR001104050024.70
EUR14
XPAR 1129743-10497b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:17 FR001104050024.70
EUR19
XPAR 1129743-10753b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:02:34 FR001104050024.70
EUR51
XPAR 1129743-11009b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/04/2024 17:07:38 FR001104050024.70
EUR14
XPAR 1129743-11265b120 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR31
XPAR 1129743-2561b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR49
XPAR 1129743-2817b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:02:37 FR001104050025.10
EUR139
XPAR 1129743-3073b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:47:05 FR001104050025.10
EUR57
XPAR 1129743-3329b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 10:49:37 FR001104050025.10
EUR100
XPAR 1129743-3585b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 11:44:05 FR001104050025.00
EUR100
XPAR 1129743-4353b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:12:03 FR001104050024.90
EUR10
XPAR 1129743-6401b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR86
XPAR 1129743-7169b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR8
XPAR 1129743-7425b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR50
XPAR 1129743-7681b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR42
XPAR 1129743-7937b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-8193b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR58
XPAR 1129743-8449b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR42
XPAR 1129743-8705b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-8961b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR100
XPAR 1129743-9217b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/04/2024 17:35:51 FR001104050025.00
EUR90
XPAR 1129743-9473b121 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:22:42 FR001104050024.90
EUR60
XPAR 1129743-2817b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:40:53 FR001104050024.90
EUR50
XPAR 1129743-3073b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 12:41:03 FR001104050024.90
EUR6
XPAR 1129743-3329b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:09:14 FR001104050024.90
EUR104
XPAR 1129743-4097b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:10:21 FR001104050024.80
EUR109
XPAR 1129743-4609b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:25:27 FR001104050024.70
EUR54
XPAR 1129743-5121b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 13:26:21 FR001104050024.70
EUR46
XPAR 1129743-5377b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:06:11 FR001104050024.70
EUR4
XPAR 1129743-5633b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR001104050024.70
EUR96
XPAR 1129743-5889b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:23:31 FR001104050024.60
EUR109
XPAR 1129743-6657b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 16:24:14 FR001104050024.60
EUR53
XPAR 1129743-7169b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:18:07 FR001104050024.70
EUR11
XPAR 1129743-8193b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR001104050024.70
EUR89
XPAR 1129743-8449b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2024 17:28:46 FR001104050024.70
EUR47
XPAR 1129743-8705b123 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 11:52:33 FR001104050024.70
EUR20
XPAR 1129743-2049b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 12:52:47 FR001104050024.70
EUR27
XPAR 1129743-2305b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:17:15 FR001104050024.70
EUR103
XPAR 1129743-2561b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3073b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3329b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 14:21:22 FR001104050024.70
EUR100
XPAR 1129743-3585b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:33:54 FR001104050024.50
EUR42
XPAR 1129743-4609b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:09 FR001104050024.50
EUR42
XPAR 1129743-4865b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 16:36:22 FR001104050024.50
EUR16
XPAR 1129743-5121b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:00:42 FR001104050024.50
EUR65
XPAR 1129743-5377b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR100
XPAR 1129743-5633b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR47
XPAR 1129743-5889b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR51
XPAR 1129743-6145b124 Coverage AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2024 17:01:35 FR001104050024.50
EUR2
XPAR 1129743-6401b124 Coverage
View source version on businesswire.com: https://www.businesswire.com/news/home/20240520388876/en/
Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – acarli@axway.com
1 Year Axway Software Chart |
1 Month Axway Software Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions