We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 21Shares Ripple XRP | EU:AXRP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0682 | -0.49% | 13.8676 | 15.0265 | 13.9186 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.0262 | 13.8676 | 15.0262 | 6 | 10:32:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 13.9358 | -0.20 | -1.40% | 13.9263 | 15.0051 | 696 |
| 24 May 2024 | 14.134 | -0.02 | -0.17% | 13.6559 | 15.3424 | 798 |
| 23 May 2024 | 14.1583 | 0.11 | 0.77% | 13.8487 | 15.1724 | 35 |
| 22 May 2024 | 14.0508 | -0.49 | -3.35% | 14.05 | 15.3114 | 3 |
| 21 May 2024 | 14.538 | 1.02 | 7.51% | 14.1194 | 16.0974 | 159 |
| 20 May 2024 | 13.5221 | -0.25 | -1.80% | 13.4005 | 14.7223 | 300 |
| 17 May 2024 | 13.77 | 0.09 | 0.69% | 13.6517 | 14.8839 | 2 |
| 16 May 2024 | 13.6761 | 0.19 | 1.38% | 13.6761 | 14.825 | 20 |
| 15 May 2024 | 13.49 | -0.03 | -0.20% | 13.2129 | 14.5666 | 343 |
| 14 May 2024 | 13.5172 | 0.00 | 0.00% | 13.5172 | 13.5172 | 0 |
| 13 May 2024 | 13.5172 | 0.18 | 1.34% | 13.29 | 14.2747 | 161 |
| 10 May 2024 | 13.3391 | -0.27 | -1.99% | 13.2584 | 14.8045 | 112 |
| 09 May 2024 | 13.61 | -0.21 | -1.51% | 13.61 | 14.9796 | 30 |
| 08 May 2024 | 13.8192 | -0.67 | -4.65% | 13.8192 | 14.902 | 1,100 |
| 07 May 2024 | 14.493 | 0.33 | 2.32% | 14.2805 | 15.3978 | 5 |
| 06 May 2024 | 14.1649 | 0.15 | 1.04% | 13.9994 | 15.334 | 847 |
| 03 May 2024 | 14.0187 | -0.18 | -1.24% | 13.8947 | 14.933 | 850 |
| 02 May 2024 | 14.1953 | 0.90 | 6.81% | 13.6306 | 14.6023 | 1,983 |
| 30 Apr 2024 | 13.2905 | -0.19 | -1.43% | 13.2862 | 14.7283 | 1 |
| 29 Apr 2024 | 13.483 | -0.68 | -4.81% | 13.3995 | 14.3491 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
