Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUUEL)
Credit Agricole S A null (AUUEL) Historical

AUUEL Credit Agricole S A null

112.66

-0.18 (-0.16%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUUEL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.16%	112.66	112.66	100.00

High Price	Low Price	Open Price	Traded	Last Trade
112.66	112.66	112.66	4,400	16:30:00

Credit Agricole S A null (AUUEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	112.84	-0.10	-0.09%	112.84	112.84	100
15 May 2024	112.94	0.21	0.19%	112.94	112.94	1,600
14 May 2024	112.73	0.00	0.00%	112.73	112.73	0
13 May 2024	112.73	-0.09	-0.08%	112.73	112.73	100
10 May 2024	112.82	0.49	0.44%	112.82	112.82	200
09 May 2024	112.33	0.00	0.00%	112.33	112.33	0
08 May 2024	112.33	0.00	0.00%	112.33	112.33	0
07 May 2024	112.33	0.25	0.22%	112.33	112.33	100
06 May 2024	112.08	0.36	0.32%	112.08	112.08	1,400
03 May 2024	111.72	0.27	0.24%	111.72	111.72	200
02 May 2024	111.45	-0.23	-0.21%	111.45	111.45	100
30 Apr 2024	111.68	-0.24	-0.21%	111.68	111.68	12,300
29 Apr 2024	111.92	-0.14	-0.12%	111.92	111.92	9,300
26 Apr 2024	112.06	0.74	0.66%	112.06	112.06	2,200
25 Apr 2024	111.32	-0.61	-0.54%	111.32	111.32	100
24 Apr 2024	111.93	0.18	0.16%	111.93	111.93	100
23 Apr 2024	111.75	0.31	0.28%	111.75	111.75	100
22 Apr 2024	111.44	0.22	0.20%	111.44	111.44	4,700
19 Apr 2024	111.22	-0.07	-0.06%	111.22	111.22	200
18 Apr 2024	111.29	-0.27	-0.24%	111.29	111.29	100
17 Apr 2024	111.56	0.32	0.29%	111.56	111.56	200

Download more Credit Agricole S A null Historical Data

Credit Agricole S A null

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions