ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,305.965
0.10%
Brent Oil
83.805
0.21%
Bitcoin
59,322.98
0.34%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Amundi Finance Emissions null (AUTUL)

  7. Amundi Finance Emissions null (AUTUL) Historical

AUTUL Amundi Finance Emissions null

96.94
-0.01 (-0.01%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Finance Emissions null EU:AUTUL Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  -0.01 -0.01% 96.94 96.94 100.87
High Price Low Price Open Price Traded Last Trade
96.94 96.94 96.94 3,900 15:00:00

Amundi Finance Emissions... (AUTUL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202496.94-0.01-0.01%96.9496.943,900
30 Apr 202496.950.000.00%96.9596.9553,000
29 Apr 202496.950.020.02%96.9596.959,800
26 Apr 202496.93-0.01-0.01%96.9396.9317,600
25 Apr 202496.940.010.01%96.9496.941,000
24 Apr 202496.93-0.01-0.01%96.9396.933,900
23 Apr 202496.94-0.61-0.63%96.9496.9424,000
22 Apr 202497.55-0.07-0.07%97.5597.5515,800
19 Apr 202497.62-0.03-0.03%97.6297.623,700
18 Apr 202497.650.030.03%97.6597.6521,000
17 Apr 202497.62-0.02-0.02%97.6297.62100
16 Apr 202497.640.000.00%97.6497.6413,500
15 Apr 202497.64-0.02-0.02%97.6497.64100
12 Apr 202497.660.020.02%97.6697.6628,200
11 Apr 202497.640.000.00%97.6497.64100
10 Apr 202497.64-0.01-0.01%97.6497.644,900
09 Apr 202497.65-0.01-0.01%97.6597.65100
08 Apr 202497.66-0.03-0.03%97.6697.6625,700
05 Apr 202497.690.000.00%97.6997.697,200
04 Apr 202497.690.020.02%97.6997.69100
03 Apr 202497.670.000.00%97.6797.67100
Download more Amundi Finance Emissions null Historical Data

Your Recent History

EU
AUTUL
Amundi Finance Emissions...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved