We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | EU:AUTUL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.79 | 97.79 | 100.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.79 | 97.79 | 97.79 | 35,300 | 11:18:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 97.79 | 0.00 | 0.00% | 97.79 | 97.79 | 35,300 |
| 12 Dec 2024 | 97.79 | -0.03 | -0.03% | 97.79 | 97.79 | 11,500 |
| 11 Dec 2024 | 97.82 | 0.00 | 0.00% | 97.82 | 97.82 | 100 |
| 10 Dec 2024 | 97.82 | -0.30 | -0.31% | 97.82 | 97.82 | 100 |
| 09 Dec 2024 | 98.12 | -0.01 | -0.01% | 98.12 | 98.12 | 200 |
| 06 Dec 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 16,600 |
| 05 Dec 2024 | 98.13 | 0.01 | 0.01% | 98.13 | 98.13 | 4,700 |
| 04 Dec 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 100 |
| 03 Dec 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 6,400 |
| 02 Dec 2024 | 98.12 | -0.01 | -0.01% | 98.12 | 98.12 | 7,400 |
| 29 Nov 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 30,800 |
| 28 Nov 2024 | 98.13 | 0.01 | 0.01% | 98.13 | 98.13 | 4,900 |
| 27 Nov 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 100 |
| 26 Nov 2024 | 98.12 | -0.01 | -0.01% | 98.12 | 98.12 | 10,200 |
| 25 Nov 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 15,300 |
| 22 Nov 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 14,200 |
| 21 Nov 2024 | 98.13 | 0.01 | 0.01% | 98.13 | 98.13 | 5,100 |
| 20 Nov 2024 | 98.12 | 0.00 | 0.00% | 98.12 | 98.12 | 1,000 |
| 19 Nov 2024 | 98.12 | -0.01 | -0.01% | 98.12 | 98.12 | 100 |
| 18 Nov 2024 | 98.13 | 0.00 | 0.00% | 98.13 | 98.13 | 15,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
