We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | EU:AUTTL | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.12% | 114.39 | 114.39 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.39 | 114.39 | 114.39 | 100 | 15:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 114.39 | -0.14 | -0.12% | 114.39 | 114.39 | 100 |
| 16 May 2024 | 114.53 | 0.05 | 0.04% | 114.53 | 114.53 | 5,800 |
| 15 May 2024 | 114.48 | 0.17 | 0.15% | 114.48 | 114.48 | 28,700 |
| 14 May 2024 | 114.31 | 0.00 | 0.00% | 114.31 | 114.31 | 0 |
| 13 May 2024 | 114.31 | -0.14 | -0.12% | 114.31 | 114.31 | 100 |
| 10 May 2024 | 114.45 | 0.67 | 0.59% | 114.45 | 114.45 | 3,800 |
| 09 May 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 0 |
| 08 May 2024 | 113.78 | 0.00 | 0.00% | 113.78 | 113.78 | 0 |
| 07 May 2024 | 113.78 | 0.28 | 0.25% | 113.78 | 113.78 | 4,900 |
| 06 May 2024 | 113.50 | 0.39 | 0.34% | 113.50 | 113.50 | 4,700 |
| 03 May 2024 | 113.11 | 0.04 | 0.04% | 113.11 | 113.11 | 15,500 |
| 02 May 2024 | 113.07 | -0.35 | -0.31% | 113.07 | 113.07 | 100 |
| 30 Apr 2024 | 113.42 | -0.10 | -0.09% | 113.42 | 113.42 | 48,300 |
| 29 Apr 2024 | 113.52 | -0.08 | -0.07% | 113.52 | 113.52 | 9,300 |
| 26 Apr 2024 | 113.60 | 0.54 | 0.48% | 113.60 | 113.60 | 100 |
| 25 Apr 2024 | 113.06 | -0.59 | -0.52% | 113.06 | 113.06 | 100 |
| 24 Apr 2024 | 113.65 | 0.15 | 0.13% | 113.65 | 113.65 | 23,400 |
| 23 Apr 2024 | 113.50 | 0.33 | 0.29% | 113.50 | 113.50 | 100 |
| 22 Apr 2024 | 113.17 | 0.16 | 0.14% | 113.17 | 113.17 | 100 |
| 19 Apr 2024 | 113.01 | -0.06 | -0.05% | 113.01 | 113.01 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
