Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Europe
EU
Credit Agricole S A null (AUTKL)
Credit Agricole S A null (AUTKL) Historical

AUTKL Credit Agricole S A null

100.98

0.02 (0.02%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Credit Agricole S A null	EU:AUTKL	Euronext	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.02%	100.98	100.98	100.00

High Price	Low Price	Open Price	Traded	Last Trade
100.98	100.98	100.98	200	15:30:00

Credit Agricole S A null (AUTKL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	100.98	0.02	0.02%	100.98	100.98	200
16 May 2024	100.96	0.01	0.01%	100.96	100.96	15,300
15 May 2024	100.95	0.01	0.01%	100.95	100.95	21,300
14 May 2024	100.94	0.01	0.01%	100.94	100.94	5,200
13 May 2024	100.93	0.04	0.04%	100.93	100.93	4,000
10 May 2024	100.89	0.03	0.03%	100.89	100.89	9,800
09 May 2024	100.86	0.00	0.00%	100.86	100.86	0
08 May 2024	100.86	0.00	0.00%	100.86	100.86	0
07 May 2024	100.86	0.00	0.00%	100.86	100.86	36,200
06 May 2024	100.86	0.05	0.05%	100.86	100.86	4,500
03 May 2024	100.81	0.01	0.01%	100.81	100.81	200
02 May 2024	100.80	0.02	0.02%	100.80	100.80	40,600
30 Apr 2024	100.78	0.03	0.03%	100.78	100.78	20,600
29 Apr 2024	100.75	0.07	0.07%	100.75	100.75	100
26 Apr 2024	100.68	-0.03	-0.03%	100.68	100.68	100
25 Apr 2024	100.71	0.02	0.02%	100.71	100.71	100
24 Apr 2024	100.69	0.02	0.02%	100.69	100.69	100
23 Apr 2024	100.67	0.01	0.01%	100.67	100.67	2,100
22 Apr 2024	100.66	0.03	0.03%	100.66	100.66	1,600
19 Apr 2024	100.63	0.02	0.02%	100.63	100.63	4,900
18 Apr 2024	100.61	0.02	0.02%	100.61	100.61	9,600

Download more Credit Agricole S A null Historical Data

Credit Agricole S A null

Bankless DeFi Innovation Index

ZIOPHARM Oncology

Russell Breweries Inc.

NLBNPIT1YCJ8 20991231 2....

Aiib Tf 40% Ap25 Try

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions